Tantech Holdings Ltd (TANH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -24.5%
- 3M
- +2.7%
- YTD
- -62.9%
- 1Y
- -81.3%
- 3Y
- -84.7%
- 5Y
- -87.2%
Loading 10-year price history...
TANH Historical Performance
TANH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -34.3%
- 2016 annual price return
- -63.1%
- 2017 annual price return
- +19.4%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +0.6%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- -65.4%
- 2022 annual price return
- -98.1%
- 2023 annual price return
- -50.0%
- 2024 annual price return
- -80.3%
- 2025 annual price return
- -88.4%
- 2026 annual price return
- -17.7%
TANH Stock Price Trajectory (2015–2026)
As of July 8, 2026, Tantech Holdings Ltd (TANH) trades at $0.37, representing a -81.3% return over the past year. The stock has delivered a -100.0% total return over five years (-87.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $326,112.00 on September 1, 2015. From this peak, TANH has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CODA (+14.4% 1Y), CBAT (-56.9% 1Y), and NRGV (+344.6% 1Y), TANH has underperformed the peer group average. Compare TANH vs CODA →
TANH Historical Price Data · from 2015
Rows 1–50 of 2,836| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.40 | 0.40 | 0.37 | 0.37 | 587K | -2.45% |
| 2026-06-30 | 0.42 | 0.42 | 0.37 | 0.38 | 73K | -10.56% |
| 2026-06-29 | 0.41 | 0.44 | 0.41 | 0.42 | 0 | +4.83% |
| 2026-06-26 | 0.37 | 0.42 | 0.36 | 0.41 | 173K | +3.84% |
| 2026-06-25 | 0.41 | 0.44 | 0.36 | 0.39 | 169K | -12.90% |
| 2026-06-24 | 0.45 | 0.48 | 0.42 | 0.45 | 99K | -2.48% |
| 2026-06-23 | 0.47 | 0.48 | 0.41 | 0.46 | 94K | -5.02% |
| 2026-06-22 | 0.48 | 0.48 | 0.44 | 0.48 | 35K | +3.84% |
| 2026-06-18 | 0.60 | 0.60 | 0.44 | 0.47 | 296K | -7.08% |
| 2026-06-17 | 0.43 | 0.61 | 0.43 | 0.50 | 1.66M | +16.14% |
| 2026-06-16 | 0.47 | 0.50 | 0.41 | 0.43 | 116K | -11.90% |
| 2026-06-15 | 0.46 | 0.51 | 0.46 | 0.49 | 35K | +1.96% |
| 2026-06-12 | 0.48 | 0.49 | 0.47 | 0.48 | 69K | +0.40% |
| 2026-06-11 | 0.50 | 0.50 | 0.46 | 0.48 | 217K | -6.34% |
| 2026-06-10 | 0.48 | 0.57 | 0.46 | 0.51 | 1.21M | +11.13% |
| 2026-06-09 | 0.47 | 0.50 | 0.46 | 0.46 | 332K | -6.31% |
| 2026-06-08 | 0.44 | 0.52 | 0.42 | 0.49 | 721K | +16.90% |
| 2026-06-05 | 0.42 | 0.44 | 0.42 | 0.42 | 108K | -1.20% |
| 2026-06-04 | 0.45 | 0.46 | 0.40 | 0.43 | 63K | -5.18% |
| 2026-06-03 | 0.45 | 0.46 | 0.43 | 0.45 | 18K | -0.60% |
| 2026-06-02 | 0.44 | 0.47 | 0.43 | 0.45 | 53K | -1.96% |
| 2026-06-01 | 0.43 | 0.46 | 0.41 | 0.46 | 49K | +11.89% |
| 2026-05-29 | 0.41 | 0.45 | 0.41 | 0.41 | 83K | +0.51% |
| 2026-05-28 | 0.42 | 0.43 | 0.39 | 0.41 | 248K | -0.63% |
| 2026-05-27 | 0.41 | 0.44 | 0.39 | 0.41 | 120K | +2.90% |
| 2026-05-26 | 0.41 | 0.43 | 0.38 | 0.40 | 341K | -4.76% |
| 2026-05-22 | 0.45 | 0.45 | 0.40 | 0.42 | 389K | -6.67% |
| 2026-05-21 | 0.44 | 0.48 | 0.43 | 0.45 | 213K | +1.15% |
| 2026-05-20 | 0.43 | 0.45 | 0.42 | 0.44 | 330K | +1.14% |
| 2026-05-19 | 0.39 | 0.46 | 0.39 | 0.44 | 504K | +12.77% |
| 2026-05-18 | 0.40 | 0.44 | 0.38 | 0.39 | 134K | -0.48% |
| 2026-05-15 | 0.39 | 0.41 | 0.38 | 0.39 | 173K | -9.36% |
| 2026-05-14 | 0.40 | 0.44 | 0.39 | 0.43 | 309K | +19.34% |
| 2026-05-13 | 0.36 | 0.42 | 0.36 | 0.36 | 252K | -14.45% |
| 2026-05-12 | 0.37 | 0.44 | 0.37 | 0.42 | 573K | +18.99% |
| 2026-05-11 | 0.37 | 0.37 | 0.35 | 0.36 | 149K | +0.28% |
| 2026-05-08 | 0.36 | 0.41 | 0.35 | 0.35 | 440K | -1.93% |
| 2026-05-07 | 0.36 | 0.38 | 0.36 | 0.36 | 24K | -0.14% |
| 2026-05-06 | 0.38 | 0.38 | 0.36 | 0.36 | 27K | -3.49% |
| 2026-05-05 | 0.39 | 0.39 | 0.37 | 0.38 | 17K | +0.97% |
| 2026-05-04 | 0.38 | 0.40 | 0.37 | 0.37 | 72K | -4.91% |
| 2026-05-01 | 0.41 | 0.42 | 0.39 | 0.39 | 47K | -0.89% |
| 2026-04-30 | 0.42 | 0.42 | 0.38 | 0.39 | 31K | -4.18% |
| 2026-04-29 | 0.38 | 0.43 | 0.36 | 0.41 | 272K | +5.89% |
| 2026-04-28 | 0.33 | 0.44 | 0.33 | 0.39 | 748K | +14.31% |
| 2026-04-27 | 0.34 | 0.37 | 0.32 | 0.34 | 53K | -0.99% |
| 2026-04-24 | 0.35 | 0.37 | 0.34 | 0.34 | 8K | -1.80% |
| 2026-04-23 | 0.35 | 0.36 | 0.35 | 0.35 | 31K | -0.11% |
| 2026-04-22 | 0.35 | 0.37 | 0.34 | 0.35 | 58K | +1.57% |
| 2026-04-21 | 0.37 | 0.38 | 0.34 | 0.34 | 73K | -6.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TANH — Frequently Asked Questions
Quick answers to the most common questions about buying TANH stock.
How has TANH stock performed recently?
TANH declined -81.3% over the past year, below its 5-year annualized CAGR of -87.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TANH's all-time high price?
Tantech Holdings Ltd reached $326112.00 on 2015-09-01. The 52-week high is $2.59. Current 1-year return of -81.3% places the stock further from historical peaks.
Where can I download TANH historical price data?
This page provides TANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.