Talkspace, Inc. (TALK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.2%
- 3M
- +0.8%
- YTD
- +48.1%
- 1Y
- +96.2%
- 3Y
- +59.1%
- 5Y
- -4.8%
Loading 10-year price history...
TALK Historical Performance
TALK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.0%
- 2021 annual price return
- -82.0%
- 2022 annual price return
- -70.2%
- 2023 annual price return
- +323.3%
- 2024 annual price return
- +29.8%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- +37.3%
TALK Stock Price Trajectory (2020–2026)
As of July 8, 2026, Talkspace, Inc. (TALK) trades at $5.20, representing a +96.2% return over the past year. The stock has delivered a -21.9% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.45 on February 8, 2021. From this peak, TALK has corrected -58.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OPRX (-51.8% 1Y), ACMR (+238.3% 1Y), and MNMD (+187.4% 1Y), TALK has underperformed the peer group average. Compare TALK vs OPRX →
TALK Historical Price Data · from 2020
Rows 1–50 of 1,488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 5.20 | 5.20 | 5.18 | 5.20 | 2.54M | 0.00% |
| 2026-06-30 | 5.19 | 5.20 | 5.19 | 5.20 | 2.16M | 0.00% |
| 2026-06-29 | 5.20 | 5.20 | 5.19 | 5.20 | 2.04M | -0.38% |
| 2026-06-26 | 5.19 | 5.22 | 5.19 | 5.22 | 0 | +0.58% |
| 2026-06-25 | 5.19 | 5.20 | 5.19 | 5.19 | 2.23M | -0.10% |
| 2026-06-24 | 5.20 | 5.20 | 5.19 | 5.20 | 3.13M | -0.10% |
| 2026-06-23 | 5.20 | 5.20 | 5.19 | 5.20 | 4.24M | -0.19% |
| 2026-06-22 | 5.20 | 5.21 | 5.19 | 5.21 | 3.18M | 0.00% |
| 2026-06-18 | 5.21 | 5.21 | 5.20 | 5.21 | 3.21M | +0.19% |
| 2026-06-17 | 5.20 | 5.21 | 5.20 | 5.20 | 2.84M | 0.00% |
| 2026-06-16 | 5.21 | 5.21 | 5.20 | 5.20 | 2.19M | 0.00% |
| 2026-06-15 | 5.21 | 5.22 | 5.19 | 5.20 | 1.23M | -0.19% |
| 2026-06-12 | 5.21 | 5.22 | 5.21 | 5.21 | 1.01M | 0.00% |
| 2026-06-11 | 5.21 | 5.22 | 5.21 | 5.21 | 2.25M | 0.00% |
| 2026-06-10 | 5.21 | 5.22 | 5.21 | 5.21 | 2.02M | 0.00% |
| 2026-06-09 | 5.21 | 5.22 | 5.21 | 5.21 | 1.68M | 0.00% |
| 2026-06-08 | 5.22 | 5.22 | 5.21 | 5.21 | 1.66M | -0.19% |
| 2026-06-05 | 5.21 | 5.22 | 5.20 | 5.22 | 103K | +0.38% |
| 2026-06-04 | 5.21 | 5.22 | 5.20 | 5.20 | 1.70M | -0.19% |
| 2026-06-03 | 5.22 | 5.22 | 5.21 | 5.21 | 1.47M | -0.19% |
| 2026-06-02 | 5.21 | 5.22 | 5.20 | 5.22 | 1.30M | -0.19% |
| 2026-06-01 | 5.20 | 5.23 | 5.19 | 5.23 | 1.51M | +0.58% |
| 2026-05-29 | 5.19 | 5.20 | 5.19 | 5.20 | 2.86M | +0.19% |
| 2026-05-28 | 5.20 | 5.20 | 5.19 | 5.19 | 1.19M | -0.19% |
| 2026-05-27 | 5.20 | 5.20 | 5.19 | 5.20 | 1.05M | 0.00% |
| 2026-05-26 | 5.18 | 5.20 | 5.18 | 5.20 | 1.54M | 0.00% |
| 2026-05-22 | 5.18 | 5.20 | 5.18 | 5.20 | 978K | +0.19% |
| 2026-05-21 | 5.20 | 5.20 | 5.19 | 5.19 | 1.84M | 0.00% |
| 2026-05-20 | 5.19 | 5.20 | 5.19 | 5.19 | 1.66M | -0.19% |
| 2026-05-19 | 5.20 | 5.20 | 5.19 | 5.20 | 956K | 0.00% |
| 2026-05-18 | 5.19 | 5.20 | 5.18 | 5.20 | 1.08M | 0.00% |
| 2026-05-15 | 5.19 | 5.20 | 5.18 | 5.20 | 1.60M | +0.19% |
| 2026-05-14 | 5.18 | 5.19 | 5.18 | 5.19 | 1.28M | +0.19% |
| 2026-05-13 | 5.20 | 5.20 | 5.18 | 5.18 | 1.28M | 0.00% |
| 2026-05-12 | 5.20 | 5.20 | 5.18 | 5.18 | 1.45M | -0.19% |
| 2026-05-11 | 5.18 | 5.20 | 5.18 | 5.19 | 1.89M | 0.00% |
| 2026-05-08 | 5.18 | 5.20 | 5.18 | 5.19 | 1.10M | +0.19% |
| 2026-05-07 | 5.20 | 5.20 | 5.18 | 5.18 | 1.58M | -0.19% |
| 2026-05-06 | 5.19 | 5.20 | 5.19 | 5.19 | 1.08M | -0.19% |
| 2026-05-05 | 5.20 | 5.20 | 5.18 | 5.20 | 3.03M | +0.19% |
| 2026-05-04 | 5.18 | 5.19 | 5.18 | 5.19 | 687K | 0.00% |
| 2026-05-01 | 5.18 | 5.19 | 5.18 | 5.19 | 782K | 0.00% |
| 2026-04-30 | 5.18 | 5.19 | 5.17 | 5.19 | 1.41M | 0.00% |
| 2026-04-29 | 5.17 | 5.19 | 5.17 | 5.19 | 2.10M | +0.10% |
| 2026-04-28 | 5.17 | 5.19 | 5.17 | 5.18 | 678K | +0.10% |
| 2026-04-27 | 5.18 | 5.19 | 5.17 | 5.18 | 799K | 0.00% |
| 2026-04-24 | 5.18 | 5.18 | 5.17 | 5.18 | 1.44M | +0.19% |
| 2026-04-23 | 5.19 | 5.19 | 5.17 | 5.17 | 1.31M | -0.39% |
| 2026-04-22 | 5.18 | 5.19 | 5.18 | 5.19 | 535K | 0.00% |
| 2026-04-21 | 5.18 | 5.19 | 5.17 | 5.19 | 1.21M | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TALK — Frequently Asked Questions
Quick answers to the most common questions about buying TALK stock.
How has TALK stock performed recently?
TALK returned +96.2% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TALK's all-time high price?
Talkspace, Inc. reached $12.45 on 2021-02-08. The 52-week high is $5.23. Current 1-year return of +96.2% places the stock closer to historical peaks.
Where can I download TALK historical price data?
This page provides TALK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.