Takeda Pharmaceutical Company Limited (TAK) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +1.3%
- 3M
- -12.5%
- YTD
- +2.1%
- 1Y
- +5.8%
- 3Y
- +1.1%
- 5Y
- -0.7%
Loading 10-year price history...
TAK Historical Performance
TAK Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -5.9%
- 2009 annual price return
- -22.9%
- 2010 annual price return
- +16.2%
- 2011 annual price return
- -10.6%
- 2012 annual price return
- -0.3%
- 2013 annual price return
- +2.0%
- 2014 annual price return
- -9.5%
- 2015 annual price return
- +21.1%
- 2016 annual price return
- -15.7%
- 2017 annual price return
- +36.7%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +17.3%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- -24.2%
- 2022 annual price return
- +13.1%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- +20.0%
TAK Stock Price Trajectory (2008–2026)
As of July 7, 2026, Takeda Pharmaceutical Company Limited (TAK) trades at $15.95, representing a +5.8% return over the past year. The stock has delivered a +15.8% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.29 on February 1, 2018. From this peak, TAK has corrected -49.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVO (-28.9% 1Y), AZN (+33.3% 1Y), and SNY (-11.8% 1Y), TAK has underperformed the peer group average. Compare TAK vs NVO →
TAK Historical Price Data · from 2008
Rows 1–50 of 4,579| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 15.95 | 16.02 | 15.90 | 15.95 | 2.17M | -0.50% |
| 2026-06-30 | 15.97 | 16.03 | 15.84 | 16.03 | 2.95M | +0.31% |
| 2026-06-29 | 15.97 | 16.05 | 15.87 | 15.98 | 3.66M | +0.44% |
| 2026-06-26 | 15.72 | 15.98 | 15.72 | 15.91 | 153K | +1.66% |
| 2026-06-25 | 15.61 | 15.75 | 15.57 | 15.65 | 2.86M | -0.45% |
| 2026-06-24 | 15.90 | 15.92 | 15.72 | 15.72 | 3.49M | -0.76% |
| 2026-06-23 | 15.54 | 15.85 | 15.50 | 15.84 | 3.13M | +2.39% |
| 2026-06-22 | 15.43 | 15.60 | 15.39 | 15.47 | 2.35M | -1.02% |
| 2026-06-18 | 15.77 | 15.77 | 15.52 | 15.63 | 2.44M | +1.36% |
| 2026-06-17 | 15.48 | 15.52 | 15.34 | 15.42 | 2.50M | -1.53% |
| 2026-06-16 | 15.70 | 15.75 | 15.56 | 15.66 | 1.70M | -0.70% |
| 2026-06-15 | 15.80 | 15.88 | 15.75 | 15.77 | 545K | -0.88% |
| 2026-06-12 | 16.00 | 16.02 | 15.85 | 15.91 | 3.94M | +0.25% |
| 2026-06-11 | 15.74 | 15.95 | 15.74 | 15.87 | 2.06M | +1.21% |
| 2026-06-10 | 15.83 | 15.85 | 15.68 | 15.68 | 2.32M | -0.25% |
| 2026-06-09 | 15.67 | 15.85 | 15.59 | 15.72 | 4.57M | -0.13% |
| 2026-06-08 | 15.74 | 15.86 | 15.71 | 15.74 | 3.93M | +0.90% |
| 2026-06-05 | 15.55 | 15.68 | 15.46 | 15.60 | 3.51M | +0.97% |
| 2026-06-04 | 15.30 | 15.50 | 15.23 | 15.45 | 2.65M | +2.79% |
| 2026-06-03 | 14.84 | 15.09 | 14.84 | 15.03 | 3.75M | -0.99% |
| 2026-06-02 | 15.19 | 15.23 | 15.10 | 15.18 | 2.37M | -0.07% |
| 2026-06-01 | 15.33 | 15.50 | 15.08 | 15.19 | 4.64M | -4.82% |
| 2026-05-29 | 16.02 | 16.05 | 15.94 | 15.96 | 2.07M | -1.18% |
| 2026-05-28 | 16.14 | 16.25 | 16.10 | 16.15 | 2.64M | 0.00% |
| 2026-05-27 | 16.10 | 16.27 | 16.04 | 16.15 | 3.18M | +1.76% |
| 2026-05-26 | 15.95 | 16.02 | 15.84 | 15.87 | 3.37M | -2.34% |
| 2026-05-22 | 16.13 | 16.25 | 16.07 | 16.25 | 210K | -1.40% |
| 2026-05-21 | 16.39 | 16.50 | 16.26 | 16.48 | 3.36M | -1.20% |
| 2026-05-20 | 16.60 | 16.73 | 16.56 | 16.68 | 1.87M | +0.60% |
| 2026-05-19 | 16.54 | 16.66 | 16.46 | 16.58 | 2.22M | +0.06% |
| 2026-05-18 | 16.66 | 16.73 | 16.50 | 16.57 | 4.03M | -0.24% |
| 2026-05-15 | 16.69 | 16.73 | 16.59 | 16.61 | 2.79M | -0.12% |
| 2026-05-14 | 16.72 | 16.75 | 16.57 | 16.63 | 3.54M | -0.06% |
| 2026-05-13 | 16.09 | 16.64 | 15.98 | 16.64 | 3.81M | +1.34% |
| 2026-05-12 | 16.41 | 16.57 | 16.34 | 16.42 | 4.64M | +0.37% |
| 2026-05-11 | 16.47 | 16.54 | 16.28 | 16.36 | 5.16M | -0.61% |
| 2026-05-08 | 16.66 | 16.66 | 16.46 | 16.46 | 4.36M | -1.08% |
| 2026-05-07 | 16.91 | 16.91 | 16.61 | 16.64 | 5.13M | -0.48% |
| 2026-05-06 | 16.76 | 16.80 | 16.59 | 16.72 | 3.34M | +1.03% |
| 2026-05-05 | 16.57 | 16.63 | 16.50 | 16.55 | 2.13M | -0.06% |
| 2026-05-04 | 16.55 | 16.71 | 16.52 | 16.56 | 1.58M | -0.36% |
| 2026-05-01 | 16.64 | 16.71 | 16.55 | 16.62 | 1.17M | -0.36% |
| 2026-04-30 | 16.70 | 16.77 | 16.64 | 16.68 | 1.94M | +2.33% |
| 2026-04-29 | 16.31 | 16.39 | 16.24 | 16.30 | 2.22M | -0.67% |
| 2026-04-28 | 16.51 | 16.55 | 16.34 | 16.41 | 2.55M | +0.31% |
| 2026-04-27 | 16.46 | 16.56 | 16.34 | 16.36 | 2.06M | -1.62% |
| 2026-04-24 | 16.68 | 16.68 | 16.56 | 16.63 | 1.47M | -0.12% |
| 2026-04-23 | 16.71 | 16.78 | 16.55 | 16.65 | 1.82M | +0.30% |
| 2026-04-22 | 16.78 | 16.88 | 16.58 | 16.60 | 3.10M | -2.70% |
| 2026-04-21 | 17.29 | 17.29 | 17.06 | 17.06 | 3.60M | -2.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAK — Frequently Asked Questions
Quick answers to the most common questions about buying TAK stock.
How has TAK stock performed recently?
TAK returned +5.8% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TAK's all-time high price?
Takeda Pharmaceutical Company Limited reached $31.29 on 2018-02-01. The 52-week high is $18.89. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download TAK historical price data?
This page provides TAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.