Taitron Components Incorporated (TAIT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.0%
- 3M
- +12.7%
- YTD
- +40.8%
- 1Y
- -25.2%
- 3Y
- -25.5%
- 5Y
- -18.8%
Loading 10-year price history...
TAIT Historical Performance
TAIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.5%
- 2003 annual price return
- +69.0%
- 2004 annual price return
- +16.7%
- 2005 annual price return
- -25.7%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- -19.7%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +74.4%
- 2010 annual price return
- +10.5%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +7.7%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +25.0%
- 2017 annual price return
- +38.8%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +64.2%
- 2020 annual price return
- +13.2%
- 2021 annual price return
- +28.8%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +1.1%
- 2024 annual price return
- -25.9%
- 2025 annual price return
- -55.5%
- 2026 annual price return
- +33.3%
TAIT Stock Price Trajectory (1995–2026)
As of July 8, 2026, Taitron Components Incorporated (TAIT) trades at $1.69, representing a -25.2% return over the past year. The stock has delivered a -43.5% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.00 on August 1, 1995. From this peak, TAIT has corrected -85.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DAKT (+23.1% 1Y), CLFD (-26.1% 1Y), and LYTS (+41.4% 1Y), TAIT has underperformed the peer group average. Compare TAIT vs DAKT →
TAIT Historical Price Data · from 1995
Rows 1–50 of 7,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.56 | 1.69 | 1.55 | 1.69 | 2K | +3.68% |
| 2026-06-30 | 1.70 | 1.71 | 1.49 | 1.63 | 24K | +7.24% |
| 2026-06-29 | 1.52 | 1.52 | 1.52 | 1.52 | 900 | -0.65% |
| 2026-06-25 | 1.52 | 1.53 | 1.52 | 1.53 | 6 | +1.32% |
| 2026-06-24 | 1.70 | 1.70 | 1.51 | 1.51 | 906 | -9.04% |
| 2026-06-23 | 1.66 | 1.66 | 1.66 | 1.66 | 100 | +7.10% |
| 2026-06-22 | 1.51 | 1.55 | 1.50 | 1.55 | 31K | -2.52% |
| 2026-06-18 | 1.51 | 1.59 | 1.51 | 1.59 | 2K | +4.61% |
| 2026-06-17 | 1.58 | 1.58 | 1.52 | 1.52 | 21K | -2.56% |
| 2026-06-16 | 1.57 | 1.62 | 1.56 | 1.56 | 5K | -0.64% |
| 2026-06-15 | 1.67 | 1.67 | 1.55 | 1.57 | 29 | -3.09% |
| 2026-06-12 | 1.62 | 1.62 | 1.55 | 1.62 | 1K | +3.85% |
| 2026-06-10 | 1.55 | 1.56 | 1.55 | 1.56 | 3K | +0.65% |
| 2026-06-09 | 1.60 | 1.61 | 1.55 | 1.55 | 5K | -3.73% |
| 2026-06-08 | 1.56 | 1.61 | 1.56 | 1.61 | 228 | +3.21% |
| 2026-06-05 | 1.57 | 1.57 | 1.56 | 1.56 | 4K | 0.00% |
| 2026-06-04 | 1.57 | 1.57 | 1.56 | 1.56 | 14 | -1.89% |
| 2026-06-03 | 1.57 | 1.60 | 1.55 | 1.59 | 3K | +1.92% |
| 2026-06-02 | 1.60 | 1.60 | 1.55 | 1.56 | 649 | -2.50% |
| 2026-06-01 | 1.60 | 1.60 | 1.60 | 1.60 | 200 | -3.03% |
| 2026-05-29 | 1.55 | 1.65 | 1.47 | 1.65 | 19K | +6.45% |
| 2026-05-28 | 1.55 | 1.55 | 1.55 | 1.55 | 5 | -6.06% |
| 2026-05-27 | 1.56 | 1.65 | 1.55 | 1.65 | 11K | +5.10% |
| 2026-05-26 | 1.61 | 1.65 | 1.55 | 1.57 | 8K | +1.29% |
| 2026-05-22 | 1.67 | 1.67 | 1.55 | 1.55 | 5K | -0.64% |
| 2026-05-21 | 1.67 | 1.67 | 1.55 | 1.56 | 3K | +3.31% |
| 2026-05-20 | 1.54 | 1.55 | 1.47 | 1.51 | 5K | -2.58% |
| 2026-05-19 | 1.54 | 1.55 | 1.54 | 1.55 | 2K | -10.92% |
| 2026-05-18 | 1.54 | 1.74 | 1.54 | 1.74 | 151 | +13.73% |
| 2026-05-15 | 1.60 | 1.65 | 1.53 | 1.53 | 18K | -0.65% |
| 2026-05-14 | 1.57 | 1.57 | 1.54 | 1.54 | 86 | -0.65% |
| 2026-05-13 | 1.50 | 1.60 | 1.50 | 1.55 | 12K | -3.13% |
| 2026-05-12 | 1.55 | 1.65 | 1.55 | 1.60 | 8K | -0.62% |
| 2026-05-11 | 1.52 | 1.61 | 1.52 | 1.61 | 4K | +5.23% |
| 2026-05-08 | 1.55 | 1.60 | 1.53 | 1.53 | 19K | -1.92% |
| 2026-05-07 | 1.60 | 1.65 | 1.55 | 1.56 | 2K | +0.65% |
| 2026-05-06 | 1.52 | 1.61 | 1.52 | 1.55 | 647 | +1.97% |
| 2026-05-05 | 1.55 | 1.65 | 1.51 | 1.52 | 5K | +0.66% |
| 2026-05-04 | 1.55 | 1.56 | 1.50 | 1.51 | 5K | -5.63% |
| 2026-05-01 | 1.60 | 1.65 | 1.60 | 1.60 | 4K | 0.00% |
| 2026-04-30 | 1.61 | 1.61 | 1.60 | 1.60 | 7K | -0.62% |
| 2026-04-29 | 1.61 | 1.61 | 1.61 | 1.61 | 25 | -1.83% |
| 2026-04-28 | 1.60 | 1.64 | 1.60 | 1.64 | 3K | +2.50% |
| 2026-04-27 | 1.55 | 1.65 | 1.55 | 1.60 | 212 | -0.62% |
| 2026-04-24 | 1.64 | 1.64 | 1.61 | 1.61 | 2K | -1.83% |
| 2026-04-23 | 1.60 | 1.64 | 1.60 | 1.64 | 14K | +2.50% |
| 2026-04-22 | 1.61 | 1.61 | 1.60 | 1.60 | 6K | -0.62% |
| 2026-04-21 | 1.59 | 1.61 | 1.55 | 1.61 | 5K | +1.26% |
| 2026-04-20 | 1.59 | 1.59 | 1.59 | 1.59 | 8K | 0.00% |
| 2026-04-17 | 1.55 | 1.62 | 1.55 | 1.59 | 8K | +2.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAIT — Frequently Asked Questions
Quick answers to the most common questions about buying TAIT stock.
How has TAIT stock performed recently?
TAIT declined -25.2% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAIT's all-time high price?
Taitron Components Incorporated reached $12.00 on 1995-08-01. The 52-week high is $5.10. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download TAIT historical price data?
This page provides TAIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.