TransAct Technologies Incorporated (TACT) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +22.4%
- 3M
- +62.9%
- YTD
- +44.5%
- 1Y
- +54.8%
- 3Y
- -14.6%
- 5Y
- -16.2%
Loading 10-year price history...
TACT Historical Performance
TACT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.6%
- 2003 annual price return
- +411.6%
- 2004 annual price return
- +30.8%
- 2005 annual price return
- -63.6%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -41.2%
- 2008 annual price return
- -8.2%
- 2009 annual price return
- +63.3%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +70.9%
- 2014 annual price return
- -55.6%
- 2015 annual price return
- +54.8%
- 2016 annual price return
- -27.7%
- 2017 annual price return
- +97.8%
- 2018 annual price return
- -32.2%
- 2019 annual price return
- +17.6%
- 2020 annual price return
- -34.9%
- 2021 annual price return
- +51.4%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- +9.9%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- -10.8%
TACT Stock Price Trajectory (1996–2026)
As of July 6, 2026, TransAct Technologies Incorporated (TACT) trades at $5.61, representing a +54.8% return over the past year. The stock has delivered a -58.6% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.00 on June 2, 2004. From this peak, TACT has corrected -83.5%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-31.9% 1Y), INTC (+450.0% 1Y), and AVGO (+33.5% 1Y), TACT has underperformed the peer group average. Compare TACT vs TRMB →
TACT Historical Price Data · from 1996
Rows 1–50 of 7,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 5.80 | 5.97 | 5.53 | 5.61 | 90K | -4.02% |
| 2026-06-30 | 5.28 | 6.02 | 5.28 | 5.84 | 110K | +10.82% |
| 2026-06-29 | 5.30 | 5.36 | 5.21 | 5.27 | 36K | +0.96% |
| 2026-06-26 | 5.42 | 5.42 | 5.05 | 5.22 | 56K | -4.74% |
| 2026-06-25 | 5.50 | 5.70 | 5.40 | 5.48 | 31K | +2.62% |
| 2026-06-24 | 5.31 | 5.35 | 5.13 | 5.34 | 25K | +5.53% |
| 2026-06-23 | 5.25 | 5.40 | 5.06 | 5.06 | 146K | -0.78% |
| 2026-06-22 | 5.57 | 5.67 | 5.06 | 5.10 | 134K | -6.59% |
| 2026-06-18 | 5.33 | 5.50 | 5.25 | 5.46 | 67K | +3.80% |
| 2026-06-17 | 5.10 | 5.41 | 4.95 | 5.26 | 95K | +3.34% |
| 2026-06-16 | 5.20 | 5.34 | 5.04 | 5.09 | 75K | -1.55% |
| 2026-06-15 | 5.10 | 5.49 | 5.02 | 5.17 | 11K | +3.19% |
| 2026-06-12 | 5.35 | 5.35 | 4.88 | 5.01 | 115K | -4.02% |
| 2026-06-11 | 5.17 | 5.45 | 5.08 | 5.22 | 80K | +3.98% |
| 2026-06-10 | 4.88 | 5.09 | 4.88 | 5.02 | 30K | +1.41% |
| 2026-06-09 | 4.83 | 5.00 | 4.63 | 4.95 | 90K | +3.34% |
| 2026-06-08 | 4.63 | 4.85 | 4.56 | 4.79 | 65K | -0.21% |
| 2026-06-05 | 4.69 | 4.87 | 4.61 | 4.80 | 65K | +3.00% |
| 2026-06-04 | 4.64 | 4.82 | 4.41 | 4.66 | 42K | +4.02% |
| 2026-06-03 | 4.72 | 4.80 | 4.45 | 4.48 | 56K | -2.18% |
| 2026-06-02 | 4.55 | 4.64 | 4.44 | 4.58 | 37K | +1.78% |
| 2026-06-01 | 4.56 | 4.68 | 4.46 | 4.50 | 95K | +0.67% |
| 2026-05-29 | 4.40 | 4.53 | 4.31 | 4.47 | 192K | +4.20% |
| 2026-05-28 | 4.28 | 4.44 | 4.14 | 4.29 | 190K | +0.70% |
| 2026-05-27 | 4.21 | 4.48 | 4.21 | 4.26 | 74K | -0.23% |
| 2026-05-26 | 4.15 | 4.49 | 3.92 | 4.27 | 299K | +9.77% |
| 2026-05-22 | 3.95 | 3.99 | 3.82 | 3.89 | 0 | -0.77% |
| 2026-05-21 | 3.60 | 3.92 | 3.58 | 3.92 | 548K | +8.89% |
| 2026-05-20 | 3.71 | 3.73 | 3.60 | 3.60 | 28K | -3.49% |
| 2026-05-19 | 3.90 | 3.90 | 3.64 | 3.73 | 12K | -1.06% |
| 2026-05-18 | 3.75 | 3.85 | 3.69 | 3.77 | 59K | +5.31% |
| 2026-05-15 | 3.50 | 3.72 | 3.50 | 3.58 | 164K | +3.17% |
| 2026-05-14 | 3.46 | 3.53 | 3.44 | 3.47 | 59K | +1.46% |
| 2026-05-13 | 3.51 | 3.60 | 3.36 | 3.42 | 179K | +1.63% |
| 2026-05-12 | 3.28 | 3.39 | 3.24 | 3.37 | 116K | +2.59% |
| 2026-05-11 | 3.42 | 3.45 | 3.24 | 3.28 | 48K | -5.48% |
| 2026-05-08 | 3.54 | 3.54 | 3.41 | 3.47 | 7K | -0.57% |
| 2026-05-07 | 3.50 | 3.58 | 3.45 | 3.49 | 9K | 0.00% |
| 2026-05-06 | 3.32 | 3.63 | 3.32 | 3.49 | 48K | +3.87% |
| 2026-05-05 | 3.34 | 3.38 | 3.31 | 3.36 | 6K | +1.51% |
| 2026-05-04 | 3.32 | 3.41 | 3.31 | 3.31 | 21K | -0.30% |
| 2026-05-01 | 3.33 | 3.40 | 3.31 | 3.32 | 9K | -0.30% |
| 2026-04-30 | 3.33 | 3.38 | 3.30 | 3.33 | 1K | +0.30% |
| 2026-04-29 | 3.30 | 3.33 | 3.30 | 3.32 | 25K | 0.00% |
| 2026-04-28 | 3.31 | 3.37 | 3.31 | 3.32 | 7K | -0.90% |
| 2026-04-27 | 3.35 | 3.43 | 3.32 | 3.35 | 18K | -2.33% |
| 2026-04-24 | 3.38 | 3.44 | 3.38 | 3.43 | 9K | +0.88% |
| 2026-04-23 | 3.42 | 3.44 | 3.35 | 3.40 | 14K | +1.49% |
| 2026-04-22 | 3.32 | 3.43 | 3.30 | 3.35 | 44K | +1.52% |
| 2026-04-21 | 3.29 | 3.37 | 3.27 | 3.30 | 17K | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TACT — Frequently Asked Questions
Quick answers to the most common questions about buying TACT stock.
How has TACT stock performed recently?
TACT returned +54.8% over the past year, beating its 5-year annualized CAGR of -16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TACT's all-time high price?
TransAct Technologies Incorporated reached $34.00 on 2004-06-02. The 52-week high is $6.02. Current 1-year return of +54.8% places the stock closer to historical peaks.
Where can I download TACT historical price data?
This page provides TACT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.