Titan Acquisition Corp. (TACH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.1%
- YTD
- +2.1%
- 1Y
- +2.2%
- 3Y
- +1.1%
- 5Y
- +0.7%
Loading 10-year price history...
TACH Historical Performance
TACH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.5%
- 2026 annual price return
- +0.5%
TACH Stock Price Trajectory (2025–2026)
As of July 6, 2026, Titan Acquisition Corp. (TACH) trades at $10.44, representing a +2.2% return over the past year. The stock has delivered a +3.4% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.00 on June 26, 2025. From this peak, TACH has corrected -5.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+6.2% 1Y), BN (+4.0% 1Y), and KKR (-30.2% 1Y), TACH has underperformed the peer group average. Compare TACH vs ACIC →
TACH Historical Price Data · from 2025
Rows 1–50 of 249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 10.44 | 10.44 | 10.40 | 10.44 | 1K | +0.29% |
| 2026-06-30 | 10.43 | 10.44 | 10.41 | 10.41 | 272K | -0.19% |
| 2026-06-29 | 10.41 | 10.43 | 10.40 | 10.43 | 316 | +0.19% |
| 2026-06-26 | 10.43 | 10.43 | 10.41 | 10.41 | 222 | 0.00% |
| 2026-06-25 | 10.41 | 10.43 | 10.41 | 10.41 | 2K | 0.00% |
| 2026-06-24 | 10.43 | 10.43 | 10.41 | 10.41 | 481K | -0.10% |
| 2026-06-23 | 10.41 | 10.43 | 10.41 | 10.42 | 304K | 0.00% |
| 2026-06-22 | 10.41 | 10.43 | 10.41 | 10.42 | 90K | +0.10% |
| 2026-06-18 | 10.41 | 10.42 | 10.41 | 10.41 | 50K | 0.00% |
| 2026-06-17 | 10.41 | 10.42 | 10.41 | 10.41 | 129K | 0.00% |
| 2026-06-16 | 10.42 | 10.42 | 10.40 | 10.41 | 692K | 0.00% |
| 2026-06-15 | 10.41 | 10.43 | 10.40 | 10.41 | 2K | +0.10% |
| 2026-06-12 | 10.39 | 10.40 | 10.39 | 10.40 | 0 | +0.10% |
| 2026-06-11 | 10.39 | 10.40 | 10.39 | 10.39 | 209 | 0.00% |
| 2026-06-10 | 10.40 | 10.40 | 10.39 | 10.39 | 9K | -0.10% |
| 2026-06-09 | 10.42 | 10.42 | 10.39 | 10.40 | 4K | 0.00% |
| 2026-06-08 | 10.41 | 10.41 | 10.40 | 10.40 | 18K | +0.10% |
| 2026-06-05 | 10.40 | 10.40 | 10.39 | 10.39 | 11K | -0.10% |
| 2026-06-04 | 10.41 | 10.43 | 10.40 | 10.40 | 5K | 0.00% |
| 2026-06-03 | 10.40 | 10.41 | 10.40 | 10.40 | 3K | 0.00% |
| 2026-06-02 | 10.43 | 10.43 | 10.40 | 10.40 | 12K | -0.29% |
| 2026-06-01 | 10.48 | 10.48 | 10.39 | 10.43 | 1.15M | +0.38% |
| 2026-05-29 | 10.39 | 10.39 | 10.39 | 10.39 | 20K | 0.00% |
| 2026-05-27 | 10.39 | 10.39 | 10.39 | 10.39 | 6 | -0.10% |
| 2026-05-26 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.29% |
| 2026-05-22 | 10.37 | 10.37 | 10.37 | 10.37 | 20K | +0.19% |
| 2026-05-20 | 10.37 | 10.38 | 10.35 | 10.35 | 3K | -0.38% |
| 2026-05-19 | 10.39 | 10.39 | 10.39 | 10.39 | 21 | +0.29% |
| 2026-05-18 | 10.35 | 10.36 | 10.35 | 10.36 | 40K | 0.00% |
| 2026-05-15 | 10.35 | 10.36 | 10.35 | 10.36 | 1K | 0.00% |
| 2026-05-14 | 10.36 | 10.36 | 10.36 | 10.36 | 1 | +0.19% |
| 2026-05-13 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | -0.19% |
| 2026-05-11 | 10.35 | 10.36 | 10.35 | 10.36 | 3K | +0.10% |
| 2026-05-08 | 10.35 | 10.35 | 10.34 | 10.35 | 765 | +0.10% |
| 2026-05-07 | 10.34 | 10.35 | 10.34 | 10.34 | 2K | 0.00% |
| 2026-05-06 | 10.34 | 10.34 | 10.34 | 10.34 | 30K | +0.10% |
| 2026-05-04 | 10.33 | 10.33 | 10.31 | 10.33 | 233 | -0.19% |
| 2026-05-01 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | +0.10% |
| 2026-04-30 | 10.34 | 10.34 | 10.34 | 10.34 | 102 | +0.29% |
| 2026-04-29 | 10.33 | 10.33 | 10.31 | 10.31 | 24K | -0.39% |
| 2026-04-28 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 0.00% |
| 2026-04-27 | 10.32 | 10.35 | 10.32 | 10.35 | 1 | +0.39% |
| 2026-04-24 | 10.35 | 10.35 | 10.31 | 10.31 | 1 | -0.10% |
| 2026-04-23 | 10.32 | 10.32 | 10.31 | 10.32 | 25K | -0.19% |
| 2026-04-22 | 10.34 | 10.34 | 10.34 | 10.34 | 35 | +0.10% |
| 2026-04-21 | 10.33 | 10.33 | 10.33 | 10.33 | 3 | +0.19% |
| 2026-04-17 | 10.31 | 10.31 | 10.31 | 10.31 | 370 | -0.39% |
| 2026-04-16 | 10.32 | 10.35 | 10.32 | 10.35 | 2 | 0.00% |
| 2026-04-15 | 10.35 | 10.35 | 10.35 | 10.35 | 101 | +0.29% |
| 2026-04-14 | 10.35 | 10.35 | 10.31 | 10.32 | 6K | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TACH — Frequently Asked Questions
Quick answers to the most common questions about buying TACH stock.
How has TACH stock performed recently?
TACH returned +2.2% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TACH's all-time high price?
Titan Acquisition Corp. reached $11.00 on 2025-06-26. The 52-week high is $10.90. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download TACH historical price data?
This page provides TACH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.