Sysco Corporation (SYY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.3%
- 3M
- +15.7%
- YTD
- +15.0%
- 1Y
- +8.0%
- 3Y
- +3.5%
- 5Y
- +1.7%
Loading 10-year price history...
SYY Historical Performance
SYY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.2%
- 2003 annual price return
- +21.8%
- 2004 annual price return
- +3.4%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- +18.2%
- 2007 annual price return
- -13.5%
- 2008 annual price return
- -24.6%
- 2009 annual price return
- +16.7%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- +0.4%
- 2012 annual price return
- +7.5%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +36.3%
- 2017 annual price return
- +10.4%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +37.9%
- 2020 annual price return
- -12.3%
- 2021 annual price return
- +8.6%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- +2.7%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- +25.5%
SYY Stock Price Trajectory (1980–2026)
As of July 6, 2026, Sysco Corporation (SYY) trades at $83.53, representing a +8.0% return over the past year. The stock has delivered a +17.4% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.69 on February 17, 2026. From this peak, SYY has corrected -8.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers USFD (+31.6% 1Y), PFG (+34.8% 1Y), and CHEF (+51.9% 1Y), SYY has underperformed the peer group average. Compare SYY vs USFD →
SYY Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 83.03 | 83.75 | 82.77 | 83.53 | 3.61M | -0.06% |
| 2026-06-30 | 82.90 | 83.63 | 82.45 | 83.58 | 3.19M | +0.22% |
| 2026-06-29 | 82.70 | 83.53 | 82.28 | 83.40 | 2.88M | +0.70% |
| 2026-06-26 | 81.95 | 82.89 | 81.64 | 82.82 | 2.66M | +2.44% |
| 2026-06-25 | 80.56 | 82.13 | 80.46 | 80.85 | 3.24M | +0.32% |
| 2026-06-24 | 79.67 | 81.06 | 78.89 | 80.59 | 3.67M | +1.65% |
| 2026-06-23 | 78.69 | 79.58 | 78.25 | 79.28 | 2.94M | +1.67% |
| 2026-06-22 | 78.62 | 79.20 | 77.97 | 77.98 | 3.09M | -0.91% |
| 2026-06-18 | 80.37 | 80.37 | 78.42 | 78.70 | 5.50M | -0.38% |
| 2026-06-17 | 78.98 | 79.50 | 78.49 | 79.00 | 3.40M | -0.55% |
| 2026-06-16 | 80.08 | 80.64 | 78.94 | 79.44 | 2.70M | -0.31% |
| 2026-06-15 | 78.96 | 79.70 | 78.34 | 79.69 | 2.44M | +0.63% |
| 2026-06-12 | 80.20 | 80.20 | 78.95 | 79.19 | 2.43M | -0.57% |
| 2026-06-11 | 78.41 | 80.11 | 78.41 | 79.64 | 2.66M | +1.40% |
| 2026-06-10 | 77.89 | 79.08 | 77.79 | 78.54 | 1.95M | +1.28% |
| 2026-06-09 | 76.34 | 78.18 | 76.00 | 77.55 | 2.33M | +1.40% |
| 2026-06-08 | 76.05 | 76.86 | 76.00 | 76.48 | 2.45M | +0.25% |
| 2026-06-05 | 74.75 | 76.39 | 74.50 | 76.29 | 3.51M | +2.61% |
| 2026-06-04 | 76.15 | 76.40 | 74.25 | 74.35 | 2.35M | -1.18% |
| 2026-06-03 | 73.95 | 75.32 | 73.79 | 75.24 | 2.66M | +1.54% |
| 2026-06-02 | 73.54 | 74.62 | 73.03 | 74.10 | 2.84M | +0.52% |
| 2026-06-01 | 74.83 | 75.30 | 73.42 | 73.72 | 3.13M | -2.76% |
| 2026-05-29 | 75.71 | 76.07 | 75.17 | 75.81 | 5.10M | -0.14% |
| 2026-05-28 | 76.27 | 76.42 | 74.93 | 75.92 | 2.55M | +0.93% |
| 2026-05-27 | 75.60 | 76.20 | 75.08 | 75.22 | 2.98M | -0.13% |
| 2026-05-26 | 75.90 | 76.25 | 74.94 | 75.32 | 2.75M | -1.27% |
| 2026-05-22 | 76.92 | 77.09 | 75.91 | 76.29 | 1.12M | -0.92% |
| 2026-05-21 | 74.00 | 77.09 | 73.34 | 77.00 | 3.34M | +2.04% |
| 2026-05-20 | 74.89 | 75.84 | 74.24 | 75.46 | 2.72M | +0.36% |
| 2026-05-19 | 73.58 | 75.79 | 72.96 | 75.19 | 2.86M | +2.27% |
| 2026-05-18 | 72.78 | 73.75 | 72.48 | 73.52 | 3.43M | +1.31% |
| 2026-05-15 | 73.06 | 73.22 | 72.44 | 72.57 | 4.72M | -0.66% |
| 2026-05-14 | 73.75 | 73.82 | 72.99 | 73.05 | 2.21M | -0.19% |
| 2026-05-13 | 72.57 | 73.66 | 72.57 | 73.19 | 3.05M | +0.29% |
| 2026-05-12 | 72.67 | 73.41 | 71.94 | 72.98 | 2.62M | +0.56% |
| 2026-05-11 | 72.60 | 72.93 | 72.02 | 72.57 | 3.08M | +0.18% |
| 2026-05-08 | 73.27 | 73.70 | 72.43 | 72.44 | 2.88M | -0.61% |
| 2026-05-07 | 72.99 | 73.07 | 71.58 | 72.89 | 4.04M | -0.60% |
| 2026-05-06 | 73.78 | 74.06 | 73.03 | 73.33 | 4.31M | +0.67% |
| 2026-05-05 | 72.55 | 73.31 | 72.26 | 72.84 | 2.48M | +0.48% |
| 2026-05-04 | 73.50 | 74.30 | 72.20 | 72.49 | 3.62M | -2.11% |
| 2026-05-01 | 75.05 | 75.47 | 73.89 | 74.05 | 2.94M | -0.88% |
| 2026-04-30 | 74.14 | 75.12 | 74.04 | 74.71 | 2.78M | +1.00% |
| 2026-04-29 | 72.50 | 74.15 | 72.50 | 73.97 | 5.55M | +0.82% |
| 2026-04-28 | 74.00 | 74.41 | 71.56 | 73.37 | 7.96M | -2.64% |
| 2026-04-27 | 76.35 | 76.69 | 74.92 | 75.36 | 4.92M | -1.57% |
| 2026-04-24 | 75.52 | 76.83 | 75.08 | 76.56 | 4.58M | +0.99% |
| 2026-04-23 | 75.75 | 76.34 | 75.31 | 75.81 | 4.28M | +0.37% |
| 2026-04-22 | 75.15 | 75.72 | 74.67 | 75.53 | 3.74M | +0.99% |
| 2026-04-21 | 76.64 | 76.90 | 74.77 | 74.79 | 3.40M | -1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYY — Frequently Asked Questions
Quick answers to the most common questions about buying SYY stock.
How has SYY stock performed recently?
SYY returned +8.0% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYY's all-time high price?
Sysco Corporation reached $91.69 on 2026-02-17. The 52-week high is $91.69. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download SYY historical price data?
This page provides SYY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.