Synaptics Incorporated (SYNA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -6.9%
- 3M
- +73.6%
- YTD
- +67.3%
- 1Y
- +90.4%
- 3Y
- +13.8%
- 5Y
- -3.7%
Loading 10-year price history...
SYNA Historical Performance
SYNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.0%
- 2003 annual price return
- +93.5%
- 2004 annual price return
- +94.2%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- +18.3%
- 2007 annual price return
- +37.5%
- 2008 annual price return
- -42.5%
- 2009 annual price return
- +80.4%
- 2010 annual price return
- -9.2%
- 2011 annual price return
- -1.9%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- +70.3%
- 2014 annual price return
- +36.8%
- 2015 annual price return
- +25.0%
- 2016 annual price return
- -31.2%
- 2017 annual price return
- -28.4%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +75.2%
- 2020 annual price return
- +45.5%
- 2021 annual price return
- +197.2%
- 2022 annual price return
- -67.0%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- +7.6%
SYNA Stock Price Trajectory (2002–2026)
As of July 8, 2026, Synaptics Incorporated (SYNA) trades at $126.68, representing a +90.4% return over the past year. The stock has delivered a -17.3% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $299.39 on December 7, 2021. From this peak, SYNA has corrected -57.7%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (+17.7% 1Y), SWKS (-13.5% 1Y), and MPWR (+71.7% 1Y), SYNA has outperformed the peer group average. Compare SYNA vs MCHP →
SYNA Historical Price Data · from 2002
Rows 1–50 of 6,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 122.38 | 128.06 | 122.38 | 126.68 | 1.66M | +1.72% |
| 2026-06-30 | 118.02 | 125.20 | 117.63 | 124.54 | 2.13M | +6.10% |
| 2026-06-29 | 118.90 | 118.90 | 116.77 | 117.38 | 2.10M | -2.99% |
| 2026-06-26 | 125.69 | 129.99 | 120.37 | 121.00 | 0 | -3.68% |
| 2026-06-25 | 136.99 | 136.99 | 123.84 | 125.62 | 956K | -3.45% |
| 2026-06-24 | 135.23 | 135.33 | 126.35 | 130.11 | 647K | -3.20% |
| 2026-06-23 | 134.32 | 138.00 | 130.05 | 134.41 | 656K | -6.52% |
| 2026-06-22 | 140.96 | 146.83 | 140.46 | 143.79 | 484K | +2.06% |
| 2026-06-18 | 138.82 | 142.95 | 136.91 | 140.89 | 794K | +5.51% |
| 2026-06-17 | 138.72 | 139.12 | 133.23 | 133.53 | 596K | -1.04% |
| 2026-06-16 | 138.81 | 142.72 | 134.51 | 134.94 | 328K | -3.77% |
| 2026-06-15 | 145.00 | 146.00 | 139.56 | 140.23 | 436K | +1.29% |
| 2026-06-12 | 136.27 | 138.94 | 134.00 | 138.44 | 513K | +1.73% |
| 2026-06-11 | 132.45 | 136.43 | 126.69 | 136.08 | 1.06M | +5.64% |
| 2026-06-10 | 129.10 | 133.97 | 125.50 | 128.82 | 921K | -1.57% |
| 2026-06-09 | 139.81 | 140.75 | 124.70 | 130.88 | 1.05M | -3.76% |
| 2026-06-08 | 129.21 | 136.29 | 126.74 | 136.00 | 1.15M | +10.77% |
| 2026-06-05 | 136.26 | 136.80 | 122.14 | 122.78 | 1.25M | -12.98% |
| 2026-06-04 | 140.50 | 145.00 | 137.00 | 141.09 | 745K | -2.68% |
| 2026-06-03 | 147.16 | 147.98 | 142.38 | 144.98 | 408K | -0.73% |
| 2026-06-02 | 138.40 | 146.10 | 136.88 | 146.04 | 548K | +8.23% |
| 2026-06-01 | 136.88 | 140.55 | 133.89 | 134.93 | 777K | -1.71% |
| 2026-05-29 | 144.50 | 146.19 | 136.48 | 137.28 | 966K | -4.17% |
| 2026-05-28 | 141.83 | 143.84 | 136.46 | 143.26 | 815K | +1.14% |
| 2026-05-27 | 147.38 | 149.11 | 140.48 | 141.64 | 895K | -4.02% |
| 2026-05-26 | 147.50 | 148.09 | 142.09 | 147.57 | 907K | +2.70% |
| 2026-05-22 | 134.00 | 144.23 | 134.00 | 143.69 | 963K | +8.58% |
| 2026-05-21 | 129.53 | 132.50 | 126.01 | 132.33 | 601K | +1.93% |
| 2026-05-20 | 129.56 | 134.84 | 128.00 | 129.82 | 1.14M | +5.00% |
| 2026-05-19 | 115.50 | 124.69 | 113.75 | 123.64 | 985K | +3.66% |
| 2026-05-18 | 129.80 | 131.00 | 116.39 | 119.27 | 1.54M | -6.99% |
| 2026-05-15 | 125.71 | 129.57 | 123.55 | 128.23 | 711K | -1.19% |
| 2026-05-14 | 130.03 | 131.34 | 125.90 | 129.78 | 681K | -0.98% |
| 2026-05-13 | 124.40 | 134.27 | 120.63 | 131.06 | 1.47M | +9.59% |
| 2026-05-12 | 124.09 | 124.14 | 113.17 | 119.59 | 853K | -5.50% |
| 2026-05-11 | 127.29 | 128.58 | 122.52 | 126.55 | 1.03M | +0.89% |
| 2026-05-08 | 108.26 | 129.78 | 105.95 | 125.43 | 2.14M | +18.55% |
| 2026-05-07 | 106.92 | 110.43 | 105.04 | 105.80 | 1.48M | -1.35% |
| 2026-05-06 | 105.45 | 108.54 | 103.00 | 107.25 | 1.14M | +2.84% |
| 2026-05-05 | 102.00 | 105.50 | 100.10 | 104.29 | 369K | +3.46% |
| 2026-05-04 | 96.60 | 101.43 | 95.25 | 100.80 | 1.22M | +4.46% |
| 2026-05-01 | 92.18 | 96.71 | 91.39 | 96.50 | 678K | +3.11% |
| 2026-04-30 | 89.29 | 94.43 | 88.80 | 93.59 | 1.06M | +5.70% |
| 2026-04-29 | 87.69 | 89.86 | 87.26 | 88.54 | 499K | +2.71% |
| 2026-04-28 | 88.49 | 90.17 | 85.52 | 86.20 | 599K | -6.03% |
| 2026-04-27 | 93.28 | 93.76 | 90.30 | 91.73 | 936K | -2.27% |
| 2026-04-24 | 87.14 | 94.21 | 87.00 | 93.86 | 1.77M | +10.49% |
| 2026-04-23 | 85.91 | 87.66 | 83.05 | 84.95 | 459K | +0.34% |
| 2026-04-22 | 88.14 | 88.75 | 82.82 | 84.66 | 677K | -2.50% |
| 2026-04-21 | 83.54 | 89.93 | 83.52 | 86.83 | 1.41M | +4.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYNA — Frequently Asked Questions
Quick answers to the most common questions about buying SYNA stock.
How has SYNA stock performed recently?
SYNA returned +90.4% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYNA's all-time high price?
Synaptics Incorporated reached $299.39 on 2021-12-07. The 52-week high is $149.11. Current 1-year return of +90.4% places the stock closer to historical peaks.
Where can I download SYNA historical price data?
This page provides SYNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.