Symbotic Inc. (SYM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.4%
- 3M
- -12.8%
- YTD
- -30.7%
- 1Y
- -4.9%
- 3Y
- +3.0%
- 5Y
- +35.3%
Loading 10-year price history...
SYM Historical Performance
SYM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +19.2%
- 2023 annual price return
- +326.3%
- 2024 annual price return
- -52.3%
- 2025 annual price return
- +140.8%
- 2026 annual price return
- -15.6%
SYM Stock Price Trajectory (2021–2026)
As of July 8, 2026, Symbotic Inc. (SYM) trades at $44.96, representing a -4.9% return over the past year. The stock has delivered a +354.1% total return over five years (+35.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.88 on November 26, 2025. From this peak, SYM has corrected -48.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SSYS (-30.1% 1Y), AMZN (+10.1% 1Y), and GTLS (+27.9% 1Y), SYM has underperformed the peer group average. Compare SYM vs SSYS →
SYM Historical Price Data · from 2021
Rows 1–50 of 1,336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 44.88 | 47.05 | 44.26 | 44.96 | 2.49M | +0.02% |
| 2026-06-30 | 42.20 | 45.90 | 41.90 | 44.95 | 3.08M | +6.67% |
| 2026-06-29 | 41.52 | 42.27 | 41.52 | 42.14 | 2.50M | +2.18% |
| 2026-06-26 | 40.00 | 41.52 | 39.58 | 41.24 | 0 | +1.15% |
| 2026-06-25 | 39.81 | 41.25 | 39.48 | 40.77 | 2.37M | +3.41% |
| 2026-06-24 | 38.50 | 39.70 | 38.31 | 39.42 | 2.45M | +2.22% |
| 2026-06-23 | 38.89 | 39.22 | 38.19 | 38.57 | 2.42M | -4.05% |
| 2026-06-22 | 41.12 | 41.37 | 39.15 | 40.20 | 2.52M | -3.55% |
| 2026-06-18 | 40.77 | 41.73 | 39.94 | 41.68 | 2.91M | +3.76% |
| 2026-06-17 | 40.81 | 41.66 | 39.53 | 40.17 | 1.48M | -1.57% |
| 2026-06-16 | 41.67 | 43.26 | 40.48 | 40.81 | 1.79M | -2.18% |
| 2026-06-15 | 43.23 | 43.23 | 41.58 | 41.72 | 2.24M | +0.22% |
| 2026-06-12 | 43.09 | 43.27 | 41.56 | 41.63 | 1.69M | -2.80% |
| 2026-06-11 | 41.35 | 43.15 | 40.92 | 42.83 | 1.39M | +3.86% |
| 2026-06-10 | 41.98 | 43.04 | 41.05 | 41.24 | 1.55M | -3.01% |
| 2026-06-09 | 44.88 | 45.34 | 40.70 | 42.52 | 2.94M | -4.08% |
| 2026-06-08 | 44.83 | 45.18 | 44.01 | 44.33 | 1.84M | +0.70% |
| 2026-06-05 | 46.64 | 46.75 | 43.29 | 44.02 | 2.83M | -7.15% |
| 2026-06-04 | 46.81 | 48.22 | 46.07 | 47.41 | 1.52M | +0.42% |
| 2026-06-03 | 48.58 | 49.56 | 47.15 | 47.21 | 2.43M | -3.83% |
| 2026-06-02 | 48.34 | 49.73 | 48.06 | 49.09 | 2.29M | +1.43% |
| 2026-06-01 | 45.85 | 48.59 | 45.35 | 48.40 | 3.65M | +4.25% |
| 2026-05-29 | 49.17 | 49.17 | 45.88 | 46.42 | 4.77M | -4.89% |
| 2026-05-28 | 49.05 | 50.25 | 46.62 | 48.81 | 8.61M | -8.99% |
| 2026-05-27 | 53.00 | 54.20 | 52.11 | 53.63 | 1.67M | +1.44% |
| 2026-05-26 | 55.52 | 56.36 | 52.50 | 52.87 | 3.32M | -2.15% |
| 2026-05-22 | 51.92 | 54.07 | 51.92 | 54.03 | 2.90M | +6.05% |
| 2026-05-21 | 49.87 | 51.02 | 49.52 | 50.95 | 1.21M | +1.98% |
| 2026-05-20 | 47.22 | 50.13 | 46.94 | 49.96 | 1.72M | +7.19% |
| 2026-05-19 | 46.60 | 46.81 | 44.20 | 46.61 | 1.96M | -0.81% |
| 2026-05-18 | 47.39 | 47.85 | 46.11 | 46.99 | 2.36M | -0.70% |
| 2026-05-15 | 48.76 | 48.88 | 46.83 | 47.32 | 2.10M | -5.59% |
| 2026-05-14 | 49.42 | 50.39 | 48.22 | 50.12 | 1.67M | +0.78% |
| 2026-05-13 | 50.45 | 50.59 | 48.13 | 49.73 | 2.19M | -3.10% |
| 2026-05-12 | 51.48 | 52.00 | 50.11 | 51.32 | 1.23M | -0.74% |
| 2026-05-11 | 52.00 | 53.61 | 51.16 | 51.70 | 1.98M | -1.13% |
| 2026-05-08 | 57.27 | 57.27 | 50.75 | 52.29 | 2.90M | -7.34% |
| 2026-05-07 | 57.27 | 61.39 | 55.03 | 56.43 | 2.76M | -7.73% |
| 2026-05-06 | 59.99 | 62.84 | 59.02 | 61.16 | 3.13M | +5.29% |
| 2026-05-05 | 57.91 | 58.72 | 56.80 | 58.09 | 1.27M | +1.91% |
| 2026-05-04 | 59.00 | 60.60 | 56.52 | 57.00 | 1.37M | -3.21% |
| 2026-05-01 | 59.43 | 59.74 | 56.40 | 58.89 | 1.10M | -0.36% |
| 2026-04-30 | 57.88 | 59.70 | 57.88 | 59.10 | 1.00M | +3.05% |
| 2026-04-29 | 57.16 | 57.59 | 55.40 | 57.35 | 1.13M | +0.47% |
| 2026-04-28 | 58.64 | 58.64 | 55.30 | 57.08 | 1.71M | -4.10% |
| 2026-04-27 | 59.97 | 60.14 | 57.00 | 59.52 | 1.70M | +0.22% |
| 2026-04-24 | 63.36 | 63.99 | 59.19 | 59.39 | 1.45M | -4.99% |
| 2026-04-23 | 62.95 | 64.22 | 61.24 | 62.51 | 792K | -1.12% |
| 2026-04-22 | 64.33 | 64.86 | 61.81 | 63.22 | 864K | +0.41% |
| 2026-04-21 | 65.89 | 67.08 | 62.81 | 62.96 | 1.46M | -3.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYM — Frequently Asked Questions
Quick answers to the most common questions about buying SYM stock.
How has SYM stock performed recently?
SYM declined -4.9% over the past year, below its 5-year annualized CAGR of +35.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYM's all-time high price?
Symbotic Inc. reached $87.88 on 2025-11-26. The 52-week high is $87.88. Current 1-year return of -4.9% places the stock further from historical peaks.
Where can I download SYM historical price data?
This page provides SYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.