Stryker Corporation (SYK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.9%
- 3M
- -5.6%
- YTD
- -10.0%
- 1Y
- -20.2%
- 3Y
- +2.1%
- 5Y
- +3.4%
Loading 10-year price history...
SYK Historical Performance
SYK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.3%
- 2003 annual price return
- +25.0%
- 2004 annual price return
- +15.2%
- 2005 annual price return
- -7.9%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- +35.6%
- 2008 annual price return
- -45.7%
- 2009 annual price return
- +21.9%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- -8.9%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +34.5%
- 2014 annual price return
- +26.4%
- 2015 annual price return
- -1.1%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- +29.6%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +35.9%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +21.7%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- -2.0%
- 2026 annual price return
- +11.3%
SYK Stock Price Trajectory (1980–2026)
As of July 8, 2026, Stryker Corporation (SYK) trades at $313.38, representing a -20.2% return over the past year. The stock has delivered a +24.0% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $406.19 on January 28, 2025. From this peak, SYK has corrected -22.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZBH (-3.4% 1Y), BSX (-56.4% 1Y), and EW (+23.6% 1Y), SYK has underperformed the peer group average. Compare SYK vs ZBH →
SYK Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 317.16 | 319.01 | 309.23 | 313.38 | 2.24M | -0.45% |
| 2026-06-30 | 326.61 | 327.00 | 311.19 | 314.80 | 2.84M | -4.76% |
| 2026-06-29 | 333.07 | 334.75 | 329.32 | 330.52 | 2.53M | -0.54% |
| 2026-06-26 | 317.75 | 333.78 | 317.75 | 332.31 | 6K | +5.12% |
| 2026-06-25 | 316.38 | 322.25 | 314.00 | 316.11 | 2.24M | +0.77% |
| 2026-06-24 | 312.81 | 319.54 | 311.55 | 313.68 | 2.75M | +1.19% |
| 2026-06-23 | 308.42 | 311.68 | 304.04 | 310.00 | 2.14M | +1.76% |
| 2026-06-22 | 305.80 | 311.82 | 303.51 | 304.64 | 1.57M | -1.03% |
| 2026-06-18 | 301.19 | 311.54 | 299.36 | 307.80 | 3.24M | +2.21% |
| 2026-06-17 | 308.48 | 310.70 | 299.19 | 301.14 | 2.60M | -3.04% |
| 2026-06-16 | 309.24 | 311.50 | 305.80 | 310.58 | 1.61M | +0.86% |
| 2026-06-15 | 310.19 | 312.31 | 306.67 | 307.94 | 2.01M | -1.36% |
| 2026-06-12 | 308.28 | 314.27 | 306.39 | 312.20 | 2.70M | +2.15% |
| 2026-06-11 | 307.40 | 309.98 | 302.67 | 305.64 | 1.61M | -1.04% |
| 2026-06-10 | 312.73 | 315.44 | 306.97 | 308.84 | 1.40M | -1.65% |
| 2026-06-09 | 303.26 | 315.12 | 302.50 | 314.01 | 2.70M | +4.14% |
| 2026-06-08 | 302.01 | 304.98 | 301.45 | 301.53 | 1.67M | -1.35% |
| 2026-06-05 | 306.44 | 311.00 | 303.76 | 305.66 | 2.08M | +1.48% |
| 2026-06-04 | 299.99 | 306.45 | 298.02 | 301.21 | 2.41M | +2.11% |
| 2026-06-03 | 295.00 | 297.52 | 291.74 | 295.00 | 2.09M | +0.58% |
| 2026-06-02 | 296.54 | 297.06 | 290.96 | 293.30 | 2.94M | -2.06% |
| 2026-06-01 | 303.74 | 305.32 | 297.88 | 299.46 | 2.95M | -1.85% |
| 2026-05-29 | 308.19 | 308.99 | 304.00 | 305.09 | 2.51M | -0.83% |
| 2026-05-28 | 305.59 | 310.51 | 303.07 | 307.63 | 2.18M | +0.55% |
| 2026-05-27 | 314.76 | 315.68 | 300.21 | 305.94 | 3.58M | -2.26% |
| 2026-05-26 | 314.52 | 315.69 | 310.35 | 313.00 | 2.64M | -1.10% |
| 2026-05-22 | 313.50 | 318.90 | 312.43 | 316.48 | 387K | +0.95% |
| 2026-05-21 | 317.98 | 322.00 | 313.06 | 313.50 | 2.78M | -2.49% |
| 2026-05-20 | 318.21 | 322.87 | 313.98 | 321.49 | 2.91M | +1.18% |
| 2026-05-19 | 313.58 | 318.71 | 310.43 | 317.75 | 3.04M | +1.45% |
| 2026-05-18 | 307.00 | 314.82 | 305.00 | 313.22 | 3.44M | +2.11% |
| 2026-05-15 | 309.89 | 311.08 | 306.12 | 306.76 | 3.50M | +0.41% |
| 2026-05-14 | 301.23 | 306.80 | 298.46 | 305.51 | 3.03M | +1.13% |
| 2026-05-13 | 290.46 | 303.73 | 290.00 | 302.09 | 3.67M | +2.59% |
| 2026-05-12 | 285.80 | 296.38 | 284.75 | 294.45 | 3.19M | +4.20% |
| 2026-05-11 | 285.76 | 286.34 | 281.00 | 282.58 | 2.55M | -1.01% |
| 2026-05-08 | 294.00 | 294.91 | 284.97 | 285.47 | 1.72M | -2.98% |
| 2026-05-07 | 292.96 | 298.73 | 292.48 | 294.25 | 2.09M | +0.66% |
| 2026-05-06 | 297.10 | 297.62 | 289.91 | 292.33 | 2.97M | -0.99% |
| 2026-05-05 | 291.29 | 297.24 | 290.17 | 295.25 | 3.30M | +1.50% |
| 2026-05-04 | 294.65 | 297.38 | 290.22 | 290.88 | 3.04M | -1.31% |
| 2026-05-01 | 313.34 | 313.34 | 294.73 | 294.73 | 4.47M | -6.49% |
| 2026-04-30 | 314.15 | 317.84 | 313.04 | 315.18 | 2.05M | +0.02% |
| 2026-04-29 | 319.32 | 319.79 | 311.31 | 315.13 | 2.94M | -1.96% |
| 2026-04-28 | 331.39 | 332.27 | 320.12 | 321.43 | 1.85M | -2.30% |
| 2026-04-27 | 326.59 | 330.94 | 325.50 | 329.01 | 2.02M | +0.46% |
| 2026-04-24 | 327.99 | 334.59 | 325.00 | 327.51 | 1.61M | -0.65% |
| 2026-04-23 | 329.00 | 333.24 | 324.96 | 329.65 | 1.19M | +0.09% |
| 2026-04-22 | 328.44 | 335.42 | 327.75 | 329.35 | 2.24M | +0.63% |
| 2026-04-21 | 338.30 | 339.39 | 326.88 | 327.30 | 1.65M | -3.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYK — Frequently Asked Questions
Quick answers to the most common questions about buying SYK stock.
How has SYK stock performed recently?
SYK declined -20.2% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYK's all-time high price?
Stryker Corporation reached $406.19 on 2025-01-28. The 52-week high is $404.87. Current 1-year return of -20.2% places the stock further from historical peaks.
Where can I download SYK historical price data?
This page provides SYK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.