Synchrony Financial (SYF) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.8%
- 3M
- +11.5%
- YTD
- -9.3%
- 1Y
- +10.1%
- 3Y
- +31.7%
- 5Y
- +9.9%
Loading 10-year price history...
SYF Historical Performance
SYF Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +29.3%
- 2015 annual price return
- +3.2%
- 2016 annual price return
- +21.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -39.6%
- 2019 annual price return
- +48.4%
- 2020 annual price return
- -4.1%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -30.1%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- +71.2%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- -18.4%
SYF Stock Price Trajectory (2014–2026)
As of July 8, 2026, Synchrony Financial (SYF) trades at $76.77, representing a +10.1% return over the past year. The stock has delivered a +70.6% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on January 9, 2026. From this peak, SYF has corrected -13.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (-7.0% 1Y), BFH (+71.8% 1Y), and ALLY (+12.3% 1Y), SYF has underperformed the peer group average. Compare SYF vs COF →
SYF Historical Price Data · from 2014
Rows 1–50 of 2,998| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 76.07 | 77.13 | 75.61 | 76.77 | 3.32M | +0.95% |
| 2026-06-30 | 78.17 | 78.38 | 75.92 | 76.05 | 3.42M | -2.96% |
| 2026-06-29 | 78.25 | 79.01 | 77.71 | 78.37 | 1.41M | -0.37% |
| 2026-06-26 | 78.49 | 79.39 | 77.66 | 78.66 | 1.70M | +0.18% |
| 2026-06-25 | 77.25 | 79.69 | 76.83 | 78.52 | 3.47M | +2.88% |
| 2026-06-24 | 74.86 | 77.28 | 74.64 | 76.32 | 2.20M | +1.71% |
| 2026-06-23 | 75.21 | 75.50 | 74.22 | 75.04 | 2.30M | -0.88% |
| 2026-06-22 | 75.50 | 76.32 | 74.94 | 75.71 | 2.50M | +0.60% |
| 2026-06-18 | 75.38 | 76.07 | 75.04 | 75.26 | 6.91M | +1.55% |
| 2026-06-17 | 75.25 | 76.87 | 73.91 | 74.11 | 3.07M | -1.57% |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | 2.77M | +0.91% |
| 2026-06-15 | 74.85 | 76.24 | 74.40 | 74.61 | 1.25M | +1.70% |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | 3.18M | +1.42% |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | 2.69M | +3.98% |
| 2026-06-10 | 72.26 | 72.48 | 69.50 | 69.56 | 2.15M | -3.83% |
| 2026-06-09 | 71.32 | 73.31 | 70.90 | 72.33 | 3.75M | +2.52% |
| 2026-06-08 | 70.76 | 71.31 | 70.22 | 70.55 | 2.52M | -0.41% |
| 2026-06-05 | 71.08 | 71.59 | 70.49 | 70.84 | 3.00M | +0.08% |
| 2026-06-04 | 69.83 | 71.38 | 69.41 | 70.78 | 3.24M | +3.00% |
| 2026-06-03 | 70.51 | 70.96 | 68.45 | 68.72 | 4.09M | -3.17% |
| 2026-06-02 | 70.12 | 71.55 | 68.75 | 70.97 | 2.94M | +0.21% |
| 2026-06-01 | 70.49 | 71.23 | 69.41 | 70.82 | 1.81M | -0.87% |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | 4.11M | -0.04% |
| 2026-05-28 | 71.62 | 71.67 | 70.08 | 71.47 | 3.57M | -0.86% |
| 2026-05-27 | 72.26 | 73.40 | 71.80 | 72.09 | 3.17M | +0.26% |
| 2026-05-26 | 72.08 | 73.11 | 71.69 | 71.90 | 3.36M | +0.10% |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | 772K | -0.24% |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72.00 | 3.43M | -0.07% |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | 5.88M | +3.83% |
| 2026-05-19 | 70.94 | 71.02 | 69.26 | 69.39 | 3.54M | -2.34% |
| 2026-05-18 | 71.25 | 71.73 | 70.73 | 71.05 | 3.25M | -0.46% |
| 2026-05-15 | 71.20 | 71.99 | 70.41 | 71.38 | 3.28M | +0.17% |
| 2026-05-14 | 70.55 | 71.51 | 70.35 | 71.26 | 3.20M | +2.08% |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | 3.11M | -1.45% |
| 2026-05-12 | 70.02 | 71.38 | 69.10 | 70.84 | 5.63M | +0.80% |
| 2026-05-11 | 73.17 | 73.19 | 70.21 | 70.28 | 4.40M | -3.91% |
| 2026-05-08 | 74.43 | 74.43 | 72.83 | 73.14 | 3.96M | -1.16% |
| 2026-05-07 | 75.67 | 75.67 | 73.82 | 74.00 | 2.79M | -1.53% |
| 2026-05-06 | 75.31 | 75.56 | 74.59 | 75.15 | 3.29M | +1.86% |
| 2026-05-05 | 73.90 | 74.36 | 73.65 | 73.78 | 1.81M | -0.62% |
| 2026-05-04 | 75.49 | 75.74 | 74.17 | 74.24 | 2.84M | -1.99% |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.75 | 2.99M | -0.59% |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.20 | 2.56M | +1.44% |
| 2026-04-29 | 76.16 | 76.73 | 74.83 | 75.12 | 3.11M | -1.48% |
| 2026-04-28 | 76.76 | 77.50 | 75.93 | 76.25 | 3.43M | -0.65% |
| 2026-04-27 | 76.14 | 77.17 | 76.14 | 76.75 | 3.29M | +0.59% |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.30 | 3.97M | -0.42% |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | 4.79M | -2.63% |
| 2026-04-22 | 78.25 | 79.24 | 77.72 | 78.69 | 5.07M | +1.37% |
| 2026-04-21 | 77.39 | 80.17 | 76.25 | 77.63 | 5.97M | -1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYF — Frequently Asked Questions
Quick answers to the most common questions about buying SYF stock.
How has SYF stock performed recently?
SYF returned +10.1% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYF's all-time high price?
Synchrony Financial reached $88.77 on 2026-01-09. The 52-week high is $88.77. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download SYF historical price data?
This page provides SYF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.