Synchrony Financial (SYF-PB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.4%
- 3M
- +1.8%
- YTD
- -1.5%
- 1Y
- +1.8%
- 3Y
- +1.3%
- 5Y
- +0.8%
Loading 10-year price history...
SYF-PB Historical Performance
SYF-PB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- -0.6%
SYF-PB Stock Price Trajectory (2024–2026)
As of July 6, 2026, Synchrony Financial (SYF-PB) trades at $25.90, representing a +1.8% return over the past year. The stock has delivered a +22.4% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.73 on April 15, 2026. From this peak, SYF-PB has corrected -3.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (-6.3% 1Y), BFH (+70.7% 1Y), and ALLY (+10.8% 1Y), SYF-PB has underperformed the peer group average. Compare SYF-PB vs COF →
SYF-PB Historical Price Data · from 2024
Rows 1–50 of 595| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 25.87 | 25.95 | 25.72 | 25.90 | 11K | +0.12% |
| 2026-06-30 | 25.73 | 25.92 | 25.71 | 25.87 | 194K | +0.54% |
| 2026-06-29 | 25.70 | 25.80 | 25.60 | 25.73 | 28K | +0.39% |
| 2026-06-26 | 25.70 | 25.75 | 25.63 | 25.63 | 17K | -0.54% |
| 2026-06-25 | 25.84 | 25.84 | 25.70 | 25.77 | 26K | 0.00% |
| 2026-06-24 | 25.78 | 25.83 | 25.65 | 25.77 | 22K | +0.16% |
| 2026-06-23 | 25.68 | 25.81 | 25.63 | 25.73 | 52K | 0.00% |
| 2026-06-22 | 25.75 | 25.90 | 25.63 | 25.73 | 62K | +0.23% |
| 2026-06-18 | 25.73 | 25.92 | 25.60 | 25.67 | 30K | +0.27% |
| 2026-06-17 | 25.63 | 25.66 | 25.58 | 25.60 | 13K | +0.08% |
| 2026-06-16 | 25.62 | 25.70 | 25.55 | 25.58 | 26K | +0.16% |
| 2026-06-15 | 25.52 | 25.76 | 25.50 | 25.54 | 63K | +0.16% |
| 2026-06-12 | 25.70 | 25.83 | 25.42 | 25.50 | 43K | -0.70% |
| 2026-06-11 | 25.54 | 25.84 | 25.54 | 25.68 | 25K | +0.31% |
| 2026-06-10 | 25.73 | 25.73 | 25.55 | 25.60 | 24K | -0.23% |
| 2026-06-09 | 25.74 | 25.77 | 25.57 | 25.66 | 26K | -0.12% |
| 2026-06-08 | 25.80 | 25.99 | 25.69 | 25.69 | 41K | -0.27% |
| 2026-06-05 | 25.81 | 25.89 | 25.75 | 25.76 | 5K | -0.31% |
| 2026-06-04 | 25.93 | 26.09 | 25.83 | 25.84 | 34K | -0.35% |
| 2026-06-03 | 26.00 | 26.12 | 25.89 | 25.93 | 19K | -0.31% |
| 2026-06-02 | 26.14 | 26.14 | 25.93 | 26.01 | 61K | -0.38% |
| 2026-06-01 | 25.99 | 26.22 | 25.91 | 26.11 | 62K | +0.97% |
| 2026-05-29 | 26.04 | 26.04 | 25.85 | 25.86 | 45K | -0.46% |
| 2026-05-28 | 25.92 | 26.06 | 25.86 | 25.98 | 27K | +0.35% |
| 2026-05-27 | 25.81 | 26.00 | 25.77 | 25.89 | 107K | +0.70% |
| 2026-05-26 | 25.76 | 25.88 | 25.69 | 25.71 | 25K | +0.19% |
| 2026-05-22 | 25.78 | 25.78 | 25.57 | 25.66 | 19K | -0.16% |
| 2026-05-21 | 25.70 | 25.80 | 25.61 | 25.70 | 31K | +0.08% |
| 2026-05-20 | 25.73 | 25.99 | 25.60 | 25.68 | 20K | +0.31% |
| 2026-05-19 | 25.75 | 25.81 | 25.56 | 25.60 | 24K | -0.58% |
| 2026-05-18 | 25.82 | 25.87 | 25.67 | 25.75 | 13K | +0.19% |
| 2026-05-15 | 25.93 | 26.00 | 25.67 | 25.70 | 78K | -0.96% |
| 2026-05-14 | 26.03 | 26.10 | 25.92 | 25.95 | 14K | -0.27% |
| 2026-05-13 | 25.94 | 26.10 | 25.94 | 26.02 | 27K | -0.08% |
| 2026-05-12 | 26.01 | 26.10 | 25.97 | 26.04 | 18K | -0.04% |
| 2026-05-11 | 26.11 | 26.12 | 25.91 | 26.05 | 10K | +0.08% |
| 2026-05-08 | 26.13 | 26.13 | 25.81 | 26.03 | 26K | -0.04% |
| 2026-05-07 | 25.97 | 26.18 | 25.97 | 26.04 | 26K | +0.12% |
| 2026-05-06 | 26.00 | 26.16 | 25.94 | 26.01 | 41K | +0.58% |
| 2026-05-05 | 25.95 | 25.95 | 25.78 | 25.86 | 13K | -1.71% |
| 2026-05-04 | 26.32 | 26.39 | 26.23 | 26.31 | 14K | -0.04% |
| 2026-05-01 | 26.38 | 26.38 | 26.28 | 26.32 | 19K | +0.08% |
| 2026-04-30 | 26.11 | 26.35 | 26.11 | 26.30 | 50K | +0.73% |
| 2026-04-29 | 26.13 | 26.20 | 26.08 | 26.11 | 24K | -0.61% |
| 2026-04-28 | 26.30 | 26.30 | 26.14 | 26.27 | 12K | +0.04% |
| 2026-04-27 | 26.29 | 26.29 | 26.18 | 26.26 | 9K | +0.15% |
| 2026-04-24 | 26.23 | 26.32 | 26.22 | 26.22 | 12K | -0.08% |
| 2026-04-23 | 26.37 | 26.37 | 26.20 | 26.24 | 27K | -0.15% |
| 2026-04-22 | 26.16 | 26.41 | 26.16 | 26.28 | 33K | +0.46% |
| 2026-04-21 | 26.27 | 26.27 | 26.05 | 26.16 | 40K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYF-PB — Frequently Asked Questions
Quick answers to the most common questions about buying SYF-PB stock.
How has SYF-PB stock performed recently?
SYF-PB returned +1.8% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SYF-PB's all-time high price?
Synchrony Financial reached $26.73 on 2026-04-15. The 52-week high is $26.73. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download SYF-PB historical price data?
This page provides SYF-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.