So-Young International Inc. (SY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -7.1%
- 3M
- -37.3%
- YTD
- -36.3%
- 1Y
- -60.5%
- 3Y
- -1.1%
- 5Y
- -28.2%
Loading 10-year price history...
SY Historical Performance
SY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -32.9%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- -70.2%
- 2022 annual price return
- -60.7%
- 2023 annual price return
- -11.0%
- 2024 annual price return
- -33.6%
- 2025 annual price return
- +212.0%
- 2026 annual price return
- +16.5%
SY Stock Price Trajectory (2019–2026)
As of July 8, 2026, So-Young International Inc. (SY) trades at $1.70, representing a -60.5% return over the past year. The stock has delivered a -79.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.80 on May 6, 2019. From this peak, SY has corrected -92.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MTCH (+23.1% 1Y), YELP (-23.2% 1Y), and ANGI (-60.0% 1Y), SY has underperformed the peer group average. Compare SY vs MTCH →
SY Historical Price Data · from 2019
Rows 1–50 of 1,802| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.52 | 1.78 | 1.48 | 1.70 | 828K | +17.24% |
| 2026-06-30 | 1.46 | 1.56 | 1.40 | 1.45 | 559K | +0.69% |
| 2026-06-29 | 1.44 | 1.50 | 1.42 | 1.44 | 438K | +1.41% |
| 2026-06-26 | 1.31 | 1.44 | 1.31 | 1.42 | 0 | +7.58% |
| 2026-06-25 | 1.38 | 1.40 | 1.32 | 1.32 | 364K | -7.04% |
| 2026-06-24 | 1.47 | 1.48 | 1.34 | 1.42 | 772K | -3.40% |
| 2026-06-23 | 1.50 | 1.57 | 1.45 | 1.47 | 463K | -6.07% |
| 2026-06-22 | 1.37 | 1.65 | 1.28 | 1.56 | 1.28M | +9.82% |
| 2026-06-18 | 1.56 | 1.57 | 1.42 | 1.43 | 436K | -7.77% |
| 2026-06-17 | 1.72 | 1.73 | 1.54 | 1.54 | 509K | -10.69% |
| 2026-06-16 | 1.78 | 1.81 | 1.72 | 1.73 | 409K | -2.81% |
| 2026-06-15 | 1.89 | 1.92 | 1.77 | 1.78 | 39K | -4.30% |
| 2026-06-12 | 1.98 | 2.07 | 1.85 | 1.86 | 736K | -5.58% |
| 2026-06-11 | 1.88 | 2.01 | 1.88 | 1.97 | 681K | +4.79% |
| 2026-06-10 | 1.84 | 1.96 | 1.84 | 1.88 | 358K | +1.08% |
| 2026-06-09 | 1.87 | 1.92 | 1.80 | 1.86 | 483K | +1.64% |
| 2026-06-08 | 1.95 | 1.95 | 1.81 | 1.83 | 402K | -5.18% |
| 2026-06-05 | 2.00 | 2.06 | 1.91 | 1.93 | 63K | -4.93% |
| 2026-06-04 | 1.97 | 2.08 | 1.96 | 2.03 | 593K | +4.10% |
| 2026-06-03 | 2.12 | 2.12 | 1.91 | 1.95 | 624K | -7.14% |
| 2026-06-02 | 2.06 | 2.21 | 2.04 | 2.10 | 1.27M | +3.45% |
| 2026-06-01 | 2.00 | 2.05 | 1.90 | 2.03 | 753K | +4.10% |
| 2026-05-29 | 1.97 | 2.08 | 1.86 | 1.95 | 1.02M | 0.00% |
| 2026-05-28 | 2.03 | 2.08 | 1.95 | 1.95 | 559K | -4.88% |
| 2026-05-27 | 2.10 | 2.12 | 1.97 | 2.05 | 1.42M | -6.82% |
| 2026-05-26 | 2.25 | 2.37 | 1.86 | 2.20 | 2.74M | -1.35% |
| 2026-05-22 | 2.44 | 2.48 | 1.95 | 2.23 | 3.73M | -16.48% |
| 2026-05-21 | 2.60 | 2.70 | 2.53 | 2.67 | 872K | +1.52% |
| 2026-05-20 | 2.80 | 2.80 | 2.63 | 2.63 | 751K | -6.07% |
| 2026-05-19 | 2.79 | 2.83 | 2.75 | 2.80 | 427K | 0.00% |
| 2026-05-18 | 2.82 | 2.88 | 2.71 | 2.80 | 338K | -1.75% |
| 2026-05-15 | 2.79 | 2.86 | 2.76 | 2.85 | 429K | 0.00% |
| 2026-05-14 | 2.85 | 2.90 | 2.77 | 2.85 | 694K | -1.72% |
| 2026-05-13 | 2.98 | 3.04 | 2.87 | 2.90 | 446K | -1.69% |
| 2026-05-12 | 2.98 | 3.08 | 2.92 | 2.95 | 371K | -2.96% |
| 2026-05-11 | 3.00 | 3.10 | 2.99 | 3.04 | 339K | +2.36% |
| 2026-05-08 | 3.08 | 3.10 | 2.96 | 2.97 | 232K | -1.66% |
| 2026-05-07 | 3.28 | 3.32 | 3.02 | 3.02 | 586K | -7.36% |
| 2026-05-06 | 3.16 | 3.30 | 3.13 | 3.26 | 430K | +3.16% |
| 2026-05-05 | 3.04 | 3.20 | 3.01 | 3.16 | 477K | +5.33% |
| 2026-05-04 | 3.01 | 3.05 | 2.98 | 3.00 | 193K | 0.00% |
| 2026-05-01 | 3.03 | 3.10 | 2.90 | 3.00 | 582K | -0.66% |
| 2026-04-30 | 2.98 | 3.07 | 2.88 | 3.02 | 300K | +4.14% |
| 2026-04-29 | 2.86 | 2.93 | 2.82 | 2.90 | 298K | +1.40% |
| 2026-04-28 | 2.72 | 2.88 | 2.70 | 2.86 | 399K | +3.62% |
| 2026-04-27 | 2.81 | 2.81 | 2.72 | 2.76 | 168K | +1.47% |
| 2026-04-24 | 2.70 | 2.73 | 2.66 | 2.72 | 215K | +0.74% |
| 2026-04-23 | 2.83 | 2.83 | 2.64 | 2.70 | 646K | -5.26% |
| 2026-04-22 | 2.81 | 2.87 | 2.80 | 2.85 | 299K | +1.79% |
| 2026-04-21 | 2.89 | 2.94 | 2.78 | 2.80 | 244K | -3.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SY — Frequently Asked Questions
Quick answers to the most common questions about buying SY stock.
How has SY stock performed recently?
SY declined -60.5% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SY's all-time high price?
So-Young International Inc. reached $22.80 on 2019-05-06. The 52-week high is $6.28. Current 1-year return of -60.5% places the stock further from historical peaks.
Where can I download SY historical price data?
This page provides SY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.