Standex International Corporation (SXI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +18.6%
- 3M
- +37.3%
- YTD
- +55.0%
- 1Y
- +113.4%
- 3Y
- +37.1%
- 5Y
- +29.8%
Loading 10-year price history...
SXI Historical Performance
SXI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.8%
- 2003 annual price return
- +17.9%
- 2004 annual price return
- +3.0%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +11.3%
- 2007 annual price return
- -42.4%
- 2008 annual price return
- +13.8%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- +42.8%
- 2011 annual price return
- +7.2%
- 2012 annual price return
- +45.2%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +10.9%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- -33.5%
- 2019 annual price return
- +15.1%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +47.2%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +55.0%
- 2024 annual price return
- +21.4%
- 2025 annual price return
- +15.4%
- 2026 annual price return
- +16.5%
SXI Stock Price Trajectory (1980–2026)
As of July 8, 2026, Standex International Corporation (SXI) trades at $348.46, representing a +113.4% return over the past year. The stock has delivered a +275.0% total return over five years (+29.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.89 on June 30, 2026. From this peak, SXI has corrected -4.2%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CW (+56.0% 1Y), RBC (+55.1% 1Y), and KFRC (+29.1% 1Y), SXI has outperformed the peer group average. Compare SXI vs CW →
SXI Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 355.51 | 357.96 | 347.46 | 348.46 | 257K | -2.57% |
| 2026-06-30 | 356.61 | 363.89 | 345.07 | 357.67 | 329K | +0.74% |
| 2026-06-29 | 338.62 | 356.13 | 332.89 | 355.03 | 349K | +4.27% |
| 2026-06-26 | 333.52 | 344.30 | 328.15 | 340.50 | 204K | +0.70% |
| 2026-06-25 | 321.90 | 339.20 | 320.12 | 338.14 | 291K | +6.30% |
| 2026-06-24 | 316.24 | 327.28 | 313.27 | 318.09 | 280K | +0.63% |
| 2026-06-23 | 313.17 | 318.84 | 308.08 | 316.09 | 125K | -1.41% |
| 2026-06-22 | 316.11 | 321.17 | 306.00 | 320.61 | 121K | +1.73% |
| 2026-06-18 | 299.35 | 316.92 | 299.35 | 315.17 | 288K | +6.56% |
| 2026-06-17 | 310.01 | 312.43 | 295.33 | 295.78 | 190K | -4.21% |
| 2026-06-16 | 312.70 | 318.00 | 308.29 | 308.77 | 165K | -0.16% |
| 2026-06-15 | 310.02 | 315.38 | 308.57 | 309.28 | 184K | +2.02% |
| 2026-06-12 | 308.49 | 309.00 | 301.94 | 303.16 | 177K | -0.28% |
| 2026-06-11 | 293.67 | 305.22 | 293.04 | 304.01 | 107K | +4.57% |
| 2026-06-10 | 294.25 | 303.73 | 290.45 | 290.72 | 150K | -1.41% |
| 2026-06-09 | 298.32 | 305.47 | 287.54 | 294.87 | 162K | +0.33% |
| 2026-06-08 | 294.10 | 298.86 | 290.71 | 293.91 | 86K | +1.19% |
| 2026-06-05 | 291.26 | 297.46 | 286.35 | 290.45 | 110K | -2.42% |
| 2026-06-04 | 294.81 | 298.47 | 290.31 | 297.66 | 158K | +1.80% |
| 2026-06-03 | 289.16 | 295.89 | 286.92 | 292.39 | 213K | +1.29% |
| 2026-06-02 | 283.46 | 293.01 | 282.07 | 288.66 | 211K | +2.22% |
| 2026-06-01 | 271.60 | 285.64 | 270.41 | 282.39 | 189K | +1.94% |
| 2026-05-29 | 271.68 | 280.74 | 271.68 | 277.01 | 122K | +0.56% |
| 2026-05-28 | 272.38 | 276.91 | 266.72 | 275.48 | 222K | +0.01% |
| 2026-05-27 | 271.88 | 276.10 | 268.55 | 275.44 | 156K | +2.20% |
| 2026-05-26 | 259.40 | 270.57 | 258.17 | 269.50 | 226K | +5.35% |
| 2026-05-22 | 254.97 | 257.88 | 253.47 | 255.82 | 22K | +1.37% |
| 2026-05-21 | 251.06 | 254.09 | 245.91 | 252.36 | 112K | -0.61% |
| 2026-05-20 | 248.39 | 255.28 | 245.25 | 253.92 | 149K | +3.58% |
| 2026-05-19 | 247.06 | 248.10 | 241.70 | 245.15 | 74K | -2.40% |
| 2026-05-18 | 250.59 | 252.88 | 249.12 | 251.18 | 102K | +1.00% |
| 2026-05-15 | 252.86 | 256.80 | 247.56 | 248.69 | 88K | -4.05% |
| 2026-05-14 | 254.25 | 260.35 | 252.01 | 259.19 | 135K | +2.49% |
| 2026-05-13 | 255.43 | 255.43 | 246.32 | 252.90 | 327K | -0.83% |
| 2026-05-12 | 256.29 | 256.46 | 248.29 | 255.01 | 144K | -1.92% |
| 2026-05-11 | 262.62 | 266.92 | 257.72 | 260.00 | 158K | -0.54% |
| 2026-05-08 | 264.22 | 268.54 | 256.49 | 261.42 | 175K | -2.59% |
| 2026-05-07 | 272.67 | 272.67 | 265.81 | 268.38 | 119K | -0.27% |
| 2026-05-06 | 263.19 | 269.43 | 258.48 | 269.11 | 122K | +3.65% |
| 2026-05-05 | 255.20 | 262.30 | 251.50 | 259.64 | 61K | +3.23% |
| 2026-05-04 | 247.81 | 255.13 | 245.60 | 251.52 | 225K | +1.16% |
| 2026-05-01 | 268.43 | 271.12 | 231.01 | 248.63 | 592K | -8.93% |
| 2026-04-30 | 254.23 | 275.27 | 254.23 | 273.00 | 239K | +7.88% |
| 2026-04-29 | 265.35 | 270.15 | 253.06 | 253.06 | 191K | -5.97% |
| 2026-04-28 | 267.57 | 269.97 | 263.50 | 269.14 | 162K | -0.17% |
| 2026-04-27 | 273.78 | 273.78 | 257.30 | 269.60 | 241K | -1.36% |
| 2026-04-24 | 274.44 | 275.53 | 256.57 | 273.33 | 245K | -0.53% |
| 2026-04-23 | 279.00 | 282.38 | 272.95 | 274.79 | 202K | -0.79% |
| 2026-04-22 | 279.19 | 281.74 | 274.24 | 276.99 | 152K | +0.18% |
| 2026-04-21 | 279.55 | 283.54 | 271.38 | 276.49 | 212K | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SXI — Frequently Asked Questions
Quick answers to the most common questions about buying SXI stock.
How has SXI stock performed recently?
SXI returned +113.4% over the past year, beating its 5-year annualized CAGR of +29.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SXI's all-time high price?
Standex International Corporation reached $363.89 on 2026-06-30. The 52-week high is $363.89. Current 1-year return of +113.4% places the stock closer to historical peaks.
Where can I download SXI historical price data?
This page provides SXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.