SunCoke Energy, Inc. (SXC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -14.6%
- 3M
- +21.4%
- YTD
- +6.1%
- 1Y
- -9.4%
- 3Y
- -1.5%
- 5Y
- +2.5%
Loading 10-year price history...
SXC Historical Performance
SXC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -34.1%
- 2012 annual price return
- +35.9%
- 2013 annual price return
- +41.3%
- 2014 annual price return
- -15.1%
- 2015 annual price return
- -82.0%
- 2016 annual price return
- +199.2%
- 2017 annual price return
- +6.1%
- 2018 annual price return
- -29.6%
- 2019 annual price return
- -29.0%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- +26.5%
- 2023 annual price return
- +27.1%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- -31.9%
- 2026 annual price return
- -22.2%
SXC Stock Price Trajectory (2011–2026)
As of July 8, 2026, SunCoke Energy, Inc. (SXC) trades at $7.78, representing a -9.4% return over the past year. The stock has delivered a +41.4% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.57 on August 19, 2014. From this peak, SXC has corrected -68.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HCC (+58.1% 1Y), AMR (+35.3% 1Y), and BTU (+56.3% 1Y), SXC has underperformed the peer group average. Compare SXC vs HCC →
SXC Historical Price Data · from 2011
Rows 1–50 of 3,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 7.95 | 8.13 | 7.77 | 7.78 | 1.06M | -3.35% |
| 2026-06-30 | 8.23 | 8.27 | 8.03 | 8.05 | 786K | -1.47% |
| 2026-06-29 | 8.37 | 8.41 | 8.16 | 8.17 | 1.25M | -2.62% |
| 2026-06-26 | 8.35 | 8.51 | 8.24 | 8.39 | 1.36M | -0.24% |
| 2026-06-25 | 8.26 | 8.41 | 8.08 | 8.41 | 1.02M | +3.19% |
| 2026-06-24 | 8.24 | 8.37 | 8.04 | 8.15 | 1.38M | -2.63% |
| 2026-06-23 | 8.27 | 8.53 | 8.22 | 8.37 | 1.35M | 0.00% |
| 2026-06-22 | 8.56 | 8.63 | 8.37 | 8.37 | 1.14M | -3.13% |
| 2026-06-18 | 8.88 | 8.89 | 8.54 | 8.64 | 2.20M | -1.03% |
| 2026-06-17 | 9.01 | 9.09 | 8.73 | 8.73 | 1.58M | -2.46% |
| 2026-06-16 | 9.18 | 9.21 | 8.70 | 8.95 | 1.66M | -2.82% |
| 2026-06-15 | 9.46 | 9.53 | 9.16 | 9.21 | 1.23M | -3.96% |
| 2026-06-12 | 9.50 | 9.71 | 9.44 | 9.59 | 953K | +1.48% |
| 2026-06-11 | 9.17 | 9.45 | 9.15 | 9.45 | 1.09M | +3.73% |
| 2026-06-10 | 8.97 | 9.29 | 8.94 | 9.11 | 1.11M | +1.45% |
| 2026-06-09 | 9.16 | 9.24 | 8.84 | 8.98 | 1.21M | -1.43% |
| 2026-06-08 | 9.21 | 9.23 | 8.98 | 9.11 | 1.25M | +0.33% |
| 2026-06-05 | 9.38 | 9.39 | 9.04 | 9.08 | 1.11M | -3.81% |
| 2026-06-04 | 9.33 | 9.59 | 9.16 | 9.44 | 1.25M | +1.07% |
| 2026-06-03 | 9.50 | 9.51 | 9.23 | 9.34 | 1.31M | -2.71% |
| 2026-06-02 | 9.33 | 9.73 | 9.29 | 9.60 | 1.62M | +2.13% |
| 2026-06-01 | 9.19 | 9.42 | 9.01 | 9.40 | 1.14M | +4.33% |
| 2026-05-29 | 9.15 | 9.23 | 8.82 | 9.01 | 1.96M | -2.59% |
| 2026-05-28 | 9.10 | 9.29 | 8.96 | 9.25 | 1.59M | +1.54% |
| 2026-05-27 | 8.86 | 9.19 | 8.73 | 9.11 | 1.78M | +2.71% |
| 2026-05-26 | 8.44 | 8.95 | 8.39 | 8.87 | 2.13M | +5.60% |
| 2026-05-22 | 8.15 | 8.51 | 8.12 | 8.40 | 187K | +3.83% |
| 2026-05-21 | 7.92 | 8.20 | 7.86 | 8.09 | 1.76M | +2.66% |
| 2026-05-20 | 7.88 | 7.93 | 7.79 | 7.88 | 1.41M | +1.68% |
| 2026-05-19 | 7.85 | 7.95 | 7.67 | 7.75 | 1.35M | 0.00% |
| 2026-05-18 | 7.75 | 7.84 | 7.56 | 7.75 | 1.68M | +1.71% |
| 2026-05-15 | 7.66 | 7.81 | 7.55 | 7.62 | 1.97M | -3.67% |
| 2026-05-14 | 7.80 | 8.09 | 7.59 | 7.91 | 2.43M | +1.67% |
| 2026-05-13 | 7.64 | 7.83 | 7.55 | 7.78 | 2.63M | +3.32% |
| 2026-05-12 | 7.40 | 7.60 | 7.35 | 7.53 | 1.63M | +0.80% |
| 2026-05-11 | 7.35 | 7.55 | 7.27 | 7.47 | 1.48M | +2.05% |
| 2026-05-08 | 7.30 | 7.40 | 7.25 | 7.32 | 1.13M | 0.00% |
| 2026-05-07 | 7.25 | 7.38 | 7.21 | 7.32 | 1.86M | +0.97% |
| 2026-05-06 | 7.07 | 7.28 | 7.04 | 7.25 | 1.93M | +2.11% |
| 2026-05-05 | 6.87 | 7.13 | 6.84 | 7.10 | 1.22M | +2.90% |
| 2026-05-04 | 7.01 | 7.02 | 6.74 | 6.90 | 1.00M | -1.00% |
| 2026-05-01 | 6.79 | 6.99 | 6.66 | 6.97 | 1.29M | +2.20% |
| 2026-04-30 | 6.62 | 6.88 | 6.02 | 6.82 | 2.25M | +1.94% |
| 2026-04-29 | 6.77 | 6.84 | 6.63 | 6.69 | 1.11M | -0.74% |
| 2026-04-28 | 6.63 | 6.76 | 6.54 | 6.74 | 1.24M | +2.43% |
| 2026-04-27 | 6.56 | 6.70 | 6.51 | 6.58 | 1.27M | +1.08% |
| 2026-04-24 | 6.34 | 6.55 | 6.27 | 6.51 | 1.14M | +2.20% |
| 2026-04-23 | 6.63 | 6.64 | 6.36 | 6.37 | 733K | -3.34% |
| 2026-04-22 | 6.58 | 6.64 | 6.50 | 6.59 | 1.25M | +0.46% |
| 2026-04-21 | 6.46 | 6.68 | 6.46 | 6.56 | 1.29M | +2.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SXC — Frequently Asked Questions
Quick answers to the most common questions about buying SXC stock.
How has SXC stock performed recently?
SXC declined -9.4% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SXC's all-time high price?
SunCoke Energy, Inc. reached $24.57 on 2014-08-19. The 52-week high is $9.73. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download SXC historical price data?
This page provides SXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.