Southwest Gas Holdings, Inc. (SWX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.1%
- 3M
- -0.5%
- YTD
- +10.4%
- 1Y
- +21.4%
- 3Y
- +11.7%
- 5Y
- +5.5%
Loading 10-year price history...
SWX Historical Performance
SWX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.1%
- 2003 annual price return
- -4.4%
- 2004 annual price return
- +12.8%
- 2005 annual price return
- +5.4%
- 2006 annual price return
- +42.4%
- 2007 annual price return
- -23.0%
- 2008 annual price return
- -14.9%
- 2009 annual price return
- +12.8%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- +13.3%
- 2012 annual price return
- -0.5%
- 2013 annual price return
- +28.9%
- 2014 annual price return
- +13.3%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +42.3%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- +2.6%
- 2020 annual price return
- -19.8%
- 2021 annual price return
- +17.8%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- +10.4%
- 2025 annual price return
- +13.8%
- 2026 annual price return
- +10.0%
SWX Stock Price Trajectory (1980–2026)
As of July 8, 2026, Southwest Gas Holdings, Inc. (SWX) trades at $88.51, representing a +21.4% return over the past year. The stock has delivered a +49.2% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.62 on May 27, 2022. From this peak, SWX has corrected -7.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NJR (+27.2% 1Y), SR (+9.5% 1Y), and NWN (+21.1% 1Y), SWX has underperformed the peer group average. Compare SWX vs NJR →
SWX Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 88.63 | 89.66 | 88.26 | 88.51 | 554K | -0.19% |
| 2026-06-30 | 89.21 | 89.80 | 88.66 | 88.68 | 742K | -1.06% |
| 2026-06-29 | 90.76 | 90.83 | 88.65 | 89.63 | 723K | -1.43% |
| 2026-06-26 | 89.50 | 91.04 | 89.30 | 90.93 | 1.51M | +2.11% |
| 2026-06-25 | 89.36 | 89.93 | 88.71 | 89.05 | 580K | +0.32% |
| 2026-06-24 | 89.53 | 89.91 | 88.63 | 88.77 | 526K | -0.31% |
| 2026-06-23 | 88.95 | 89.38 | 88.50 | 89.05 | 472K | +0.56% |
| 2026-06-22 | 88.47 | 89.96 | 88.31 | 88.55 | 644K | +0.08% |
| 2026-06-18 | 87.26 | 88.56 | 86.78 | 88.48 | 948K | +1.58% |
| 2026-06-17 | 87.54 | 88.03 | 86.32 | 87.10 | 535K | -1.10% |
| 2026-06-16 | 88.75 | 89.25 | 87.42 | 88.07 | 456K | -0.40% |
| 2026-06-15 | 88.16 | 88.97 | 87.35 | 88.42 | 182K | -0.66% |
| 2026-06-12 | 88.32 | 89.22 | 88.00 | 89.01 | 389K | +1.12% |
| 2026-06-11 | 89.47 | 89.75 | 88.00 | 88.02 | 311K | -0.86% |
| 2026-06-10 | 88.21 | 89.51 | 88.21 | 88.78 | 368K | +0.86% |
| 2026-06-09 | 89.06 | 89.41 | 87.92 | 88.02 | 840K | -0.43% |
| 2026-06-08 | 88.65 | 89.14 | 87.58 | 88.40 | 510K | -0.36% |
| 2026-06-05 | 87.93 | 89.33 | 87.93 | 88.72 | 406K | +1.78% |
| 2026-06-04 | 86.69 | 87.41 | 85.87 | 87.17 | 370K | +1.68% |
| 2026-06-03 | 86.25 | 86.80 | 85.35 | 85.73 | 486K | -0.36% |
| 2026-06-02 | 85.20 | 86.30 | 84.50 | 86.04 | 630K | +1.83% |
| 2026-06-01 | 85.70 | 86.33 | 84.47 | 84.49 | 452K | -2.00% |
| 2026-05-29 | 86.62 | 86.64 | 85.95 | 86.21 | 327K | -0.60% |
| 2026-05-28 | 88.84 | 88.94 | 86.51 | 86.73 | 356K | -2.15% |
| 2026-05-27 | 89.45 | 89.51 | 87.88 | 88.64 | 385K | -0.63% |
| 2026-05-26 | 89.90 | 90.47 | 89.15 | 89.20 | 397K | -0.79% |
| 2026-05-22 | 89.53 | 89.99 | 89.09 | 89.91 | 86K | +1.15% |
| 2026-05-21 | 88.80 | 89.77 | 88.52 | 88.89 | 438K | -0.86% |
| 2026-05-20 | 89.26 | 90.18 | 88.73 | 89.66 | 414K | +0.70% |
| 2026-05-19 | 89.31 | 89.97 | 88.48 | 89.04 | 331K | +0.11% |
| 2026-05-18 | 88.63 | 89.39 | 88.30 | 88.94 | 370K | +1.41% |
| 2026-05-15 | 88.81 | 88.82 | 87.27 | 87.70 | 361K | -2.05% |
| 2026-05-14 | 89.33 | 89.70 | 88.78 | 89.54 | 438K | +0.92% |
| 2026-05-13 | 90.71 | 90.71 | 87.71 | 88.72 | 423K | -1.28% |
| 2026-05-12 | 89.56 | 90.47 | 88.90 | 89.87 | 377K | +0.83% |
| 2026-05-11 | 90.54 | 90.89 | 88.97 | 89.13 | 494K | -0.91% |
| 2026-05-08 | 91.10 | 91.19 | 89.88 | 89.95 | 375K | -0.91% |
| 2026-05-07 | 91.72 | 91.96 | 90.38 | 90.78 | 440K | -0.04% |
| 2026-05-06 | 93.93 | 93.93 | 90.57 | 90.82 | 711K | -3.04% |
| 2026-05-05 | 92.25 | 94.33 | 91.31 | 93.67 | 581K | +0.64% |
| 2026-05-04 | 92.52 | 93.84 | 92.18 | 93.07 | 375K | -0.14% |
| 2026-05-01 | 94.08 | 94.42 | 92.77 | 93.20 | 315K | -0.90% |
| 2026-04-30 | 91.98 | 94.41 | 91.98 | 94.05 | 422K | +2.34% |
| 2026-04-29 | 92.04 | 92.70 | 91.31 | 91.90 | 475K | +0.21% |
| 2026-04-28 | 91.00 | 92.53 | 91.00 | 91.71 | 496K | +1.52% |
| 2026-04-27 | 90.61 | 91.46 | 90.12 | 90.34 | 392K | -0.13% |
| 2026-04-24 | 90.28 | 91.31 | 89.87 | 90.46 | 441K | -0.06% |
| 2026-04-23 | 90.00 | 90.91 | 89.34 | 90.51 | 459K | +2.39% |
| 2026-04-22 | 89.10 | 89.17 | 87.84 | 88.40 | 271K | -0.35% |
| 2026-04-21 | 90.10 | 90.10 | 88.22 | 88.71 | 350K | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SWX — Frequently Asked Questions
Quick answers to the most common questions about buying SWX stock.
How has SWX stock performed recently?
SWX returned +21.4% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SWX's all-time high price?
Southwest Gas Holdings, Inc. reached $95.62 on 2022-05-27. The 52-week high is $94.42. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download SWX historical price data?
This page provides SWX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.