Stanley Black & Decker, Inc. (SWK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +16.3%
- 3M
- +35.1%
- YTD
- +19.4%
- 1Y
- +31.8%
- 3Y
- +0.4%
- 5Y
- -15.2%
Loading 10-year price history...
SWK Historical Performance
SWK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.8%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +32.2%
- 2005 annual price return
- +0.2%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -4.5%
- 2008 annual price return
- -26.8%
- 2009 annual price return
- +45.2%
- 2010 annual price return
- +26.9%
- 2011 annual price return
- -0.7%
- 2012 annual price return
- +5.3%
- 2013 annual price return
- +7.0%
- 2014 annual price return
- +19.8%
- 2015 annual price return
- +11.2%
- 2016 annual price return
- +9.4%
- 2017 annual price return
- +46.6%
- 2018 annual price return
- -28.9%
- 2019 annual price return
- +37.3%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +11.4%
- 2022 annual price return
- -59.6%
- 2023 annual price return
- +28.8%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- -7.0%
- 2026 annual price return
- +13.1%
SWK Stock Price Trajectory (1980–2026)
As of July 8, 2026, Stanley Black & Decker, Inc. (SWK) trades at $91.34, representing a +31.8% return over the past year. The stock has delivered a -48.5% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $225.00 on May 10, 2021. From this peak, SWK has corrected -59.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TTI (+185.8% 1Y), SNA (+28.9% 1Y), and KMT (+41.4% 1Y), SWK has underperformed the peer group average. Compare SWK vs TTI →
SWK Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 93.50 | 95.16 | 91.29 | 91.34 | 1.75M | -2.95% |
| 2026-06-30 | 94.19 | 95.01 | 92.97 | 94.12 | 2.19M | +0.50% |
| 2026-06-29 | 91.22 | 93.75 | 89.60 | 93.65 | 817K | +1.82% |
| 2026-06-26 | 91.16 | 93.17 | 91.02 | 91.98 | 581K | -0.36% |
| 2026-06-25 | 89.94 | 93.50 | 89.78 | 92.31 | 2.17M | +2.96% |
| 2026-06-24 | 85.12 | 89.68 | 85.12 | 89.66 | 2.33M | +6.98% |
| 2026-06-23 | 83.96 | 85.94 | 83.23 | 83.81 | 1.53M | -2.90% |
| 2026-06-22 | 87.04 | 88.25 | 86.25 | 86.31 | 1.93M | -0.51% |
| 2026-06-18 | 84.14 | 87.39 | 84.14 | 86.75 | 2.25M | +5.19% |
| 2026-06-17 | 84.75 | 87.41 | 82.19 | 82.47 | 2.55M | -2.54% |
| 2026-06-16 | 85.54 | 86.64 | 84.50 | 84.62 | 1.37M | -0.21% |
| 2026-06-15 | 85.84 | 87.29 | 84.66 | 84.80 | 557K | +1.41% |
| 2026-06-12 | 83.50 | 84.45 | 82.49 | 83.62 | 1.51M | +0.59% |
| 2026-06-11 | 78.59 | 83.27 | 78.06 | 83.13 | 1.49M | +7.31% |
| 2026-06-10 | 79.63 | 81.15 | 77.47 | 77.47 | 1.72M | -3.31% |
| 2026-06-09 | 79.53 | 81.17 | 77.81 | 80.12 | 1.55M | +2.02% |
| 2026-06-08 | 77.52 | 79.22 | 76.93 | 78.53 | 1.23M | +0.06% |
| 2026-06-05 | 78.92 | 79.12 | 77.92 | 78.48 | 1.30M | -1.05% |
| 2026-06-04 | 78.78 | 79.80 | 78.78 | 79.31 | 943K | +0.92% |
| 2026-06-03 | 78.37 | 79.48 | 77.94 | 78.59 | 965K | -0.69% |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | 1.11M | +1.24% |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | 1.13M | -1.57% |
| 2026-05-29 | 78.90 | 80.17 | 78.21 | 79.42 | 750K | +0.19% |
| 2026-05-28 | 78.53 | 80.00 | 77.67 | 79.27 | 1.08M | -0.24% |
| 2026-05-27 | 79.85 | 81.15 | 79.07 | 79.46 | 1.08M | +0.67% |
| 2026-05-26 | 77.53 | 79.20 | 77.44 | 78.93 | 1.36M | +3.23% |
| 2026-05-22 | 75.93 | 76.93 | 75.38 | 76.46 | 212K | +1.22% |
| 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | 1.27M | +0.75% |
| 2026-05-20 | 74.30 | 75.86 | 72.14 | 74.98 | 1.72M | +1.49% |
| 2026-05-19 | 73.14 | 74.72 | 72.89 | 73.88 | 1.40M | -2.08% |
| 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | 1.42M | +0.41% |
| 2026-05-15 | 76.17 | 77.12 | 74.22 | 75.14 | 2.21M | -2.89% |
| 2026-05-14 | 78.82 | 79.16 | 77.37 | 77.38 | 1.75M | -0.36% |
| 2026-05-13 | 78.86 | 78.86 | 76.75 | 77.66 | 1.64M | -1.55% |
| 2026-05-12 | 79.00 | 79.85 | 76.56 | 78.88 | 1.66M | -0.24% |
| 2026-05-11 | 81.68 | 81.68 | 78.13 | 79.07 | 2.08M | -2.47% |
| 2026-05-08 | 80.79 | 81.84 | 80.00 | 81.07 | 1.42M | +1.10% |
| 2026-05-07 | 81.55 | 81.95 | 79.71 | 80.19 | 1.13M | -1.04% |
| 2026-05-06 | 79.49 | 82.05 | 79.20 | 81.03 | 2.27M | +4.61% |
| 2026-05-05 | 75.73 | 77.52 | 75.30 | 77.46 | 1.45M | +3.46% |
| 2026-05-04 | 77.80 | 78.81 | 74.86 | 74.87 | 2.27M | -4.66% |
| 2026-05-01 | 78.61 | 79.70 | 77.90 | 78.53 | 1.74M | +0.47% |
| 2026-04-30 | 76.67 | 78.80 | 76.33 | 78.16 | 2.84M | +2.99% |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | 3.12M | -3.12% |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | 2.68M | -1.92% |
| 2026-04-27 | 77.79 | 81.28 | 77.56 | 79.86 | 2.28M | +4.20% |
| 2026-04-24 | 76.17 | 76.98 | 75.30 | 76.64 | 1.72M | +0.83% |
| 2026-04-23 | 76.43 | 77.10 | 74.84 | 76.01 | 2.16M | +0.41% |
| 2026-04-22 | 77.27 | 77.27 | 74.93 | 75.70 | 2.72M | -0.72% |
| 2026-04-21 | 75.54 | 77.36 | 75.45 | 76.25 | 3.51M | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SWK — Frequently Asked Questions
Quick answers to the most common questions about buying SWK stock.
How has SWK stock performed recently?
SWK returned +31.8% over the past year, beating its 5-year annualized CAGR of -15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SWK's all-time high price?
Stanley Black & Decker, Inc. reached $225.00 on 2021-05-10. The 52-week high is $95.16. Current 1-year return of +31.8% places the stock closer to historical peaks.
Where can I download SWK historical price data?
This page provides SWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.