Latham Group, Inc. (SWIM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +20.6%
- 3M
- +25.5%
- YTD
- +2.5%
- 1Y
- -2.0%
- 3Y
- +22.3%
- 5Y
- -26.8%
Loading 10-year price history...
SWIM Historical Performance
SWIM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -87.2%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- +178.4%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- +6.0%
SWIM Stock Price Trajectory (2021–2026)
As of July 8, 2026, Latham Group, Inc. (SWIM) trades at $6.49, representing a -2.0% return over the past year. The stock has delivered a -79.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.73 on May 18, 2021. From this peak, SWIM has corrected -81.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HAYW (+16.4% 1Y), LEXX (-39.4% 1Y), and PATK (-9.3% 1Y), SWIM has underperformed the peer group average. Compare SWIM vs HAYW →
SWIM Historical Price Data · from 2021
Rows 1–50 of 1,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 6.46 | 6.63 | 6.38 | 6.49 | 438K | +0.31% |
| 2026-06-30 | 6.39 | 6.54 | 6.30 | 6.47 | 1.07M | +1.25% |
| 2026-06-29 | 6.33 | 6.42 | 6.26 | 6.39 | 603K | -0.31% |
| 2026-06-26 | 6.33 | 6.48 | 6.31 | 6.41 | 0 | +1.10% |
| 2026-06-25 | 6.05 | 6.36 | 6.05 | 6.34 | 618K | +4.79% |
| 2026-06-24 | 5.92 | 6.23 | 5.91 | 6.05 | 737K | +2.89% |
| 2026-06-23 | 5.73 | 5.88 | 5.70 | 5.88 | 635K | +2.08% |
| 2026-06-22 | 5.79 | 5.80 | 5.68 | 5.76 | 468K | -1.03% |
| 2026-06-18 | 5.72 | 5.94 | 5.71 | 5.82 | 977K | +3.56% |
| 2026-06-17 | 5.55 | 5.66 | 5.40 | 5.62 | 1.60M | +2.93% |
| 2026-06-16 | 5.51 | 5.66 | 5.42 | 5.46 | 1.23M | +0.18% |
| 2026-06-15 | 5.72 | 5.86 | 5.44 | 5.45 | 1.30M | -2.68% |
| 2026-06-12 | 5.73 | 5.81 | 5.60 | 5.60 | 509K | -1.58% |
| 2026-06-11 | 5.35 | 5.72 | 5.34 | 5.69 | 811K | +6.75% |
| 2026-06-10 | 5.59 | 5.59 | 5.33 | 5.33 | 610K | -4.82% |
| 2026-06-09 | 5.42 | 5.72 | 5.42 | 5.60 | 747K | +4.09% |
| 2026-06-08 | 5.29 | 5.47 | 5.29 | 5.38 | 432K | +1.89% |
| 2026-06-05 | 5.47 | 5.53 | 5.23 | 5.28 | 1.27M | -2.94% |
| 2026-06-04 | 5.31 | 5.50 | 5.31 | 5.44 | 430K | +3.03% |
| 2026-06-03 | 5.24 | 5.38 | 5.24 | 5.28 | 782K | -0.75% |
| 2026-06-02 | 5.30 | 5.39 | 5.25 | 5.32 | 440K | 0.00% |
| 2026-06-01 | 5.15 | 5.34 | 5.10 | 5.32 | 569K | +0.76% |
| 2026-05-29 | 5.41 | 5.49 | 5.27 | 5.28 | 913K | -2.76% |
| 2026-05-28 | 5.52 | 5.53 | 5.41 | 5.43 | 366K | -2.69% |
| 2026-05-27 | 5.42 | 5.72 | 5.41 | 5.58 | 929K | +4.30% |
| 2026-05-26 | 5.25 | 5.39 | 5.25 | 5.35 | 377K | +2.49% |
| 2026-05-22 | 5.17 | 5.27 | 5.17 | 5.22 | 546K | +1.16% |
| 2026-05-21 | 5.11 | 5.29 | 4.91 | 5.16 | 1.10M | +5.52% |
| 2026-05-20 | 4.74 | 4.97 | 4.71 | 4.89 | 770K | +2.30% |
| 2026-05-19 | 4.80 | 4.86 | 4.73 | 4.78 | 791K | -1.24% |
| 2026-05-18 | 4.73 | 4.93 | 4.73 | 4.84 | 490K | +1.68% |
| 2026-05-15 | 4.81 | 4.92 | 4.68 | 4.76 | 744K | -3.05% |
| 2026-05-14 | 4.83 | 4.95 | 4.80 | 4.91 | 753K | +2.29% |
| 2026-05-13 | 4.95 | 5.08 | 4.64 | 4.80 | 944K | -4.19% |
| 2026-05-12 | 5.34 | 5.34 | 5.01 | 5.01 | 1.13M | -6.70% |
| 2026-05-11 | 5.50 | 5.50 | 5.26 | 5.37 | 892K | -2.36% |
| 2026-05-08 | 5.77 | 5.84 | 5.26 | 5.50 | 1.50M | -4.35% |
| 2026-05-07 | 5.97 | 5.98 | 5.65 | 5.75 | 1.01M | -1.03% |
| 2026-05-06 | 5.52 | 6.00 | 5.46 | 5.81 | 1.27M | -0.85% |
| 2026-05-05 | 5.92 | 5.97 | 5.79 | 5.86 | 575K | +1.03% |
| 2026-05-04 | 5.87 | 5.87 | 5.66 | 5.80 | 632K | -2.36% |
| 2026-05-01 | 6.12 | 6.14 | 5.92 | 5.94 | 404K | -2.14% |
| 2026-04-30 | 5.82 | 6.09 | 5.80 | 6.07 | 346K | +3.94% |
| 2026-04-29 | 5.91 | 5.92 | 5.73 | 5.84 | 750K | -1.68% |
| 2026-04-28 | 5.95 | 6.04 | 5.89 | 5.94 | 286K | -0.67% |
| 2026-04-27 | 6.08 | 6.18 | 5.92 | 5.98 | 515K | -0.50% |
| 2026-04-24 | 6.00 | 6.05 | 5.95 | 6.01 | 207K | -0.17% |
| 2026-04-23 | 5.99 | 6.16 | 5.96 | 6.02 | 407K | +0.17% |
| 2026-04-22 | 6.03 | 6.03 | 5.92 | 6.01 | 289K | +1.01% |
| 2026-04-21 | 6.19 | 6.26 | 5.92 | 5.95 | 387K | -3.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SWIM — Frequently Asked Questions
Quick answers to the most common questions about buying SWIM stock.
How has SWIM stock performed recently?
SWIM declined -2.0% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SWIM's all-time high price?
Latham Group, Inc. reached $34.73 on 2021-05-18. The 52-week high is $8.97. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download SWIM historical price data?
This page provides SWIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.