SaverOne 2014 Ltd (SVRE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -39.2%
- 3M
- -31.5%
- YTD
- -55.0%
- 1Y
- -92.8%
- 3Y
- -93.9%
- 5Y
- -83.7%
Loading 10-year price history...
SVRE Historical Performance
SVRE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -49.2%
- 2023 annual price return
- -42.3%
- 2024 annual price return
- -92.7%
- 2025 annual price return
- -98.9%
- 2026 annual price return
- -52.0%
SVRE Stock Price Trajectory (2022–2026)
As of July 7, 2026, SaverOne 2014 Ltd (SVRE) trades at $2.54, representing a -92.8% return over the past year. The stock has delivered a -100.0% total return over five years (-83.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41,299.20 on August 22, 2022. From this peak, SVRE has corrected -100.0%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEYE (-37.7% 1Y), CELU (-56.0% 1Y), and GKOS (+46.6% 1Y), SVRE has underperformed the peer group average. Compare SVRE vs AEYE →
SVRE Historical Price Data · from 2022
Rows 1–50 of 1,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 2.40 | 2.57 | 2.22 | 2.54 | 508K | -3.79% |
| 2026-06-30 | 5.81 | 5.90 | 2.02 | 2.64 | 27.18M | -2.94% |
| 2026-06-29 | 2.80 | 2.80 | 2.46 | 2.72 | 25K | -4.23% |
| 2026-06-26 | 3.11 | 3.21 | 2.80 | 2.84 | 0 | -13.15% |
| 2026-06-25 | 3.19 | 3.32 | 3.08 | 3.27 | 21K | -4.39% |
| 2026-06-24 | 3.55 | 3.63 | 3.42 | 3.42 | 11K | -5.00% |
| 2026-06-23 | 3.69 | 3.84 | 3.45 | 3.60 | 6K | -6.49% |
| 2026-06-22 | 3.96 | 3.96 | 3.67 | 3.85 | 6K | +4.88% |
| 2026-06-18 | 3.70 | 3.73 | 3.55 | 3.67 | 20K | +0.03% |
| 2026-06-17 | 3.74 | 3.74 | 3.60 | 3.67 | 19K | -0.27% |
| 2026-06-16 | 3.64 | 3.88 | 3.26 | 3.68 | 315K | -13.84% |
| 2026-06-15 | 4.12 | 4.45 | 4.12 | 4.27 | 53K | +3.67% |
| 2026-06-12 | 4.33 | 4.64 | 4.07 | 4.12 | 16K | -3.51% |
| 2026-06-11 | 4.32 | 4.47 | 4.22 | 4.27 | 17K | -0.47% |
| 2026-06-10 | 4.07 | 4.29 | 3.97 | 4.29 | 15K | +8.75% |
| 2026-06-09 | 4.30 | 4.30 | 3.75 | 3.94 | 20K | -5.62% |
| 2026-06-08 | 4.06 | 4.90 | 4.06 | 4.18 | 70K | +11.47% |
| 2026-06-05 | 4.05 | 4.05 | 3.75 | 3.75 | 25K | -6.72% |
| 2026-06-04 | 4.16 | 4.16 | 4.00 | 4.02 | 4K | -2.43% |
| 2026-06-03 | 4.13 | 4.22 | 4.01 | 4.12 | 7K | -3.06% |
| 2026-06-02 | 4.46 | 4.47 | 4.21 | 4.25 | 7K | -6.80% |
| 2026-06-01 | 4.53 | 4.59 | 4.13 | 4.56 | 56K | +5.07% |
| 2026-05-29 | 4.30 | 4.40 | 4.20 | 4.34 | 11K | +5.34% |
| 2026-05-28 | 4.09 | 4.21 | 4.00 | 4.12 | 49K | +1.23% |
| 2026-05-27 | 4.62 | 4.74 | 4.07 | 4.07 | 23K | -9.56% |
| 2026-05-26 | 4.85 | 4.85 | 4.50 | 4.50 | 18K | -0.22% |
| 2026-05-22 | 4.23 | 4.51 | 4.15 | 4.51 | 12K | +1.35% |
| 2026-05-21 | 4.09 | 4.45 | 4.00 | 4.45 | 18K | +8.80% |
| 2026-05-20 | 4.18 | 4.30 | 4.01 | 4.09 | 4K | +0.49% |
| 2026-05-19 | 4.16 | 4.51 | 4.07 | 4.07 | 14K | -4.01% |
| 2026-05-18 | 4.76 | 5.04 | 4.00 | 4.24 | 17K | -12.40% |
| 2026-05-15 | 4.83 | 5.01 | 4.70 | 4.84 | 14K | -1.63% |
| 2026-05-14 | 4.65 | 5.11 | 4.50 | 4.92 | 15K | +4.68% |
| 2026-05-13 | 5.19 | 5.28 | 4.63 | 4.70 | 31K | -11.32% |
| 2026-05-12 | 5.80 | 5.82 | 5.09 | 5.30 | 28K | -7.83% |
| 2026-05-11 | 5.66 | 5.87 | 5.53 | 5.75 | 20K | +6.68% |
| 2026-05-08 | 5.64 | 5.85 | 5.23 | 5.39 | 32K | -4.09% |
| 2026-05-07 | 6.07 | 6.30 | 5.61 | 5.62 | 43K | -6.18% |
| 2026-05-06 | 5.70 | 6.22 | 5.19 | 5.99 | 116K | +11.13% |
| 2026-05-05 | 4.86 | 5.49 | 4.86 | 5.39 | 47K | +13.00% |
| 2026-05-04 | 4.65 | 4.90 | 4.56 | 4.77 | 15K | -1.04% |
| 2026-05-01 | 4.72 | 4.96 | 4.66 | 4.82 | 12K | +0.84% |
| 2026-04-30 | 4.55 | 4.90 | 4.50 | 4.78 | 50K | +11.68% |
| 2026-04-29 | 4.16 | 4.28 | 4.02 | 4.28 | 21K | +3.88% |
| 2026-04-28 | 4.00 | 4.28 | 4.00 | 4.12 | 23K | +8.08% |
| 2026-04-27 | 4.15 | 4.15 | 3.81 | 3.81 | 45K | -1.24% |
| 2026-04-24 | 4.57 | 4.57 | 3.81 | 3.86 | 57K | -13.23% |
| 2026-04-23 | 4.60 | 4.66 | 4.40 | 4.45 | 12K | +1.10% |
| 2026-04-22 | 4.84 | 4.84 | 4.37 | 4.40 | 26K | -4.45% |
| 2026-04-21 | 4.50 | 4.85 | 4.40 | 4.61 | 49K | +4.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVRE — Frequently Asked Questions
Quick answers to the most common questions about buying SVRE stock.
How has SVRE stock performed recently?
SVRE declined -92.8% over the past year, below its 5-year annualized CAGR of -83.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVRE's all-time high price?
SaverOne 2014 Ltd reached $41299.20 on 2022-08-22. The 52-week high is $40.68. Current 1-year return of -92.8% places the stock further from historical peaks.
Where can I download SVRE historical price data?
This page provides SVRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.