Stellar V Capital Corp. Class A Ordinary Shares (SVCC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.1%
- YTD
- +2.0%
- 1Y
- +3.4%
- 3Y
- +2.1%
- 5Y
- +1.2%
Loading 10-year price history...
SVCC Historical Performance
SVCC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +0.5%
SVCC Stock Price Trajectory (2025–2026)
As of July 8, 2026, Stellar V Capital Corp. Class A Ordinary Shares (SVCC) trades at $10.58, representing a +3.4% return over the past year. The stock has delivered a +6.3% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.59 on June 3, 2026. From this peak, SVCC has corrected -0.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), BFLY (+303.2% 1Y), and ACIC (+5.3% 1Y), SVCC has underperformed the peer group average. Compare SVCC vs PSFE →
SVCC Historical Price Data · from 2025
Rows 1–50 of 304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 10.58 | 10.58 | 10.55 | 10.58 | 125 | +0.28% |
| 2026-06-30 | 10.55 | 10.55 | 10.55 | 10.55 | 10K | -0.28% |
| 2026-06-26 | 10.58 | 10.58 | 10.58 | 10.58 | 652 | +0.47% |
| 2026-06-25 | 10.53 | 10.53 | 10.52 | 10.53 | 135 | 0.00% |
| 2026-06-24 | 10.58 | 10.58 | 10.52 | 10.53 | 1 | -0.19% |
| 2026-06-23 | 10.57 | 10.57 | 10.55 | 10.55 | 11K | +0.29% |
| 2026-06-22 | 10.57 | 10.57 | 10.52 | 10.52 | 0 | -0.19% |
| 2026-06-17 | 10.54 | 10.54 | 10.54 | 10.54 | 738 | 0.00% |
| 2026-06-16 | 10.54 | 10.57 | 10.54 | 10.54 | 573 | -0.28% |
| 2026-06-15 | 10.54 | 10.57 | 10.54 | 10.57 | 6 | +0.28% |
| 2026-06-12 | 10.57 | 10.57 | 10.54 | 10.54 | 1 | -0.09% |
| 2026-06-11 | 10.54 | 10.55 | 10.54 | 10.55 | 2 | 0.00% |
| 2026-06-10 | 10.55 | 10.55 | 10.55 | 10.55 | 50K | 0.00% |
| 2026-06-09 | 10.54 | 10.55 | 10.54 | 10.55 | 2K | +0.09% |
| 2026-06-08 | 10.54 | 10.54 | 10.54 | 10.54 | 10 | -0.19% |
| 2026-06-05 | 10.56 | 10.56 | 10.56 | 10.56 | 22 | +0.09% |
| 2026-06-04 | 10.57 | 10.58 | 10.55 | 10.55 | 4 | +0.09% |
| 2026-06-03 | 10.59 | 10.59 | 10.54 | 10.54 | 0 | 0.00% |
| 2026-06-02 | 10.59 | 10.59 | 10.54 | 10.54 | 0 | -0.28% |
| 2026-05-29 | 10.59 | 10.59 | 10.56 | 10.57 | 7K | +0.28% |
| 2026-05-28 | 10.53 | 10.54 | 10.53 | 10.54 | 1 | -0.19% |
| 2026-05-27 | 10.56 | 10.56 | 10.53 | 10.56 | 214 | +0.28% |
| 2026-05-26 | 10.53 | 10.53 | 10.53 | 10.53 | 4 | +0.19% |
| 2026-05-21 | 10.55 | 10.55 | 10.51 | 10.51 | 3K | -0.10% |
| 2026-05-20 | 10.52 | 10.52 | 10.52 | 10.52 | 2 | +0.10% |
| 2026-05-19 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | -0.38% |
| 2026-05-18 | 10.53 | 10.55 | 10.50 | 10.55 | 1 | +0.38% |
| 2026-05-15 | 10.56 | 10.56 | 10.51 | 10.51 | 0 | 0.00% |
| 2026-05-14 | 10.56 | 10.56 | 10.51 | 10.51 | 1 | -0.38% |
| 2026-05-13 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | +0.48% |
| 2026-05-08 | 10.50 | 10.50 | 10.50 | 10.50 | 5 | 0.00% |
| 2026-05-07 | 10.50 | 10.50 | 10.50 | 10.50 | 14K | +0.10% |
| 2026-05-04 | 10.49 | 10.49 | 10.49 | 10.49 | 3 | 0.00% |
| 2026-04-29 | 10.52 | 10.52 | 10.49 | 10.49 | 14K | +0.19% |
| 2026-04-24 | 10.47 | 10.47 | 10.47 | 10.47 | 2 | -0.38% |
| 2026-04-20 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | +0.38% |
| 2026-04-17 | 10.47 | 10.47 | 10.47 | 10.47 | 102 | -0.29% |
| 2026-04-16 | 10.47 | 10.50 | 10.47 | 10.50 | 1K | +0.19% |
| 2026-04-15 | 10.48 | 10.48 | 10.48 | 10.48 | 2K | 0.00% |
| 2026-04-14 | 10.48 | 10.48 | 10.48 | 10.48 | 3K | +0.19% |
| 2026-04-13 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | -0.10% |
| 2026-04-09 | 10.47 | 10.47 | 10.47 | 10.47 | 2K | +0.10% |
| 2026-04-08 | 10.46 | 10.46 | 10.46 | 10.46 | 111 | -0.10% |
| 2026-04-07 | 10.47 | 10.47 | 10.47 | 10.47 | 2K | +0.10% |
| 2026-04-06 | 10.46 | 10.46 | 10.45 | 10.46 | 2K | +0.10% |
| 2026-04-02 | 10.45 | 10.45 | 10.45 | 10.45 | 101 | 0.00% |
| 2026-04-01 | 10.47 | 10.47 | 10.45 | 10.45 | 107 | 0.00% |
| 2026-03-31 | 10.45 | 10.47 | 10.45 | 10.45 | 113 | 0.00% |
| 2026-03-30 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | -0.19% |
| 2026-03-26 | 10.45 | 10.47 | 10.45 | 10.47 | 610 | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVCC — Frequently Asked Questions
Quick answers to the most common questions about buying SVCC stock.
How has SVCC stock performed recently?
SVCC returned +3.4% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SVCC's all-time high price?
Stellar V Capital Corp. Class A Ordinary Shares reached $10.59 on 2026-06-03. The 52-week high is $10.59. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download SVCC historical price data?
This page provides SVCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.