SurgePays, Inc. (SURG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -17.0%
- 3M
- -40.7%
- YTD
- -75.7%
- 1Y
- -87.4%
- 3Y
- -60.2%
- 5Y
- -41.6%
Loading 10-year price history...
SURG Historical Performance
SURG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -68.1%
- 2019 annual price return
- -29.1%
- 2020 annual price return
- -60.8%
- 2021 annual price return
- -64.1%
- 2022 annual price return
- +213.9%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- -74.9%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- -51.3%
SURG Stock Price Trajectory (2018–2026)
As of July 8, 2026, SurgePays, Inc. (SURG) trades at $0.41, representing a -87.4% return over the past year. The stock has delivered a -93.2% total return over five years (-41.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.50 on January 17, 2018. From this peak, SURG has corrected -99.4%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LQDT (+57.5% 1Y), GSAT (+202.1% 1Y), and SSTK (-55.2% 1Y), SURG has underperformed the peer group average. Compare SURG vs LQDT →
SURG Historical Price Data · from 2018
Rows 1–50 of 2,124| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.41 | 0.41 | 0.37 | 0.41 | 233K | +14.93% |
| 2026-06-30 | 0.35 | 0.40 | 0.34 | 0.36 | 233K | +5.87% |
| 2026-06-29 | 0.39 | 0.39 | 0.34 | 0.34 | 31K | -7.84% |
| 2026-06-26 | 0.38 | 0.39 | 0.37 | 0.37 | 0 | -2.63% |
| 2026-06-25 | 0.40 | 0.40 | 0.38 | 0.38 | 151K | -3.06% |
| 2026-06-24 | 0.40 | 0.41 | 0.39 | 0.39 | 62K | -1.16% |
| 2026-06-23 | 0.41 | 0.45 | 0.39 | 0.40 | 214K | -3.39% |
| 2026-06-22 | 0.44 | 0.45 | 0.40 | 0.41 | 154K | -2.35% |
| 2026-06-18 | 0.43 | 0.46 | 0.42 | 0.42 | 183K | -8.59% |
| 2026-06-17 | 0.45 | 0.48 | 0.44 | 0.46 | 136K | +2.50% |
| 2026-06-16 | 0.44 | 0.46 | 0.42 | 0.45 | 201K | +9.41% |
| 2026-06-15 | 0.40 | 0.45 | 0.40 | 0.41 | 17K | +2.55% |
| 2026-06-12 | 0.46 | 0.46 | 0.40 | 0.40 | 377K | -11.33% |
| 2026-06-11 | 0.46 | 0.47 | 0.44 | 0.45 | 96K | -1.64% |
| 2026-06-10 | 0.50 | 0.50 | 0.44 | 0.46 | 395K | -8.30% |
| 2026-06-09 | 0.50 | 0.53 | 0.49 | 0.50 | 270K | 0.00% |
| 2026-06-08 | 0.52 | 0.52 | 0.49 | 0.50 | 292K | +6.38% |
| 2026-06-05 | 0.51 | 0.51 | 0.47 | 0.47 | 851K | -13.12% |
| 2026-06-04 | 0.53 | 0.57 | 0.53 | 0.54 | 162K | +2.93% |
| 2026-06-03 | 0.55 | 0.60 | 0.51 | 0.53 | 101K | -5.57% |
| 2026-06-02 | 0.57 | 0.58 | 0.56 | 0.56 | 75K | -6.58% |
| 2026-06-01 | 0.56 | 0.62 | 0.56 | 0.60 | 78K | +0.69% |
| 2026-05-29 | 0.57 | 0.60 | 0.54 | 0.59 | 81K | +4.36% |
| 2026-05-28 | 0.54 | 0.57 | 0.53 | 0.57 | 152K | +2.90% |
| 2026-05-27 | 0.51 | 0.56 | 0.50 | 0.55 | 149K | +9.00% |
| 2026-05-26 | 0.50 | 0.52 | 0.50 | 0.51 | 79K | +0.70% |
| 2026-05-22 | 0.53 | 0.53 | 0.49 | 0.50 | 137K | -1.59% |
| 2026-05-21 | 0.49 | 0.55 | 0.49 | 0.51 | 43K | +2.00% |
| 2026-05-20 | 0.51 | 0.52 | 0.47 | 0.50 | 244K | -4.76% |
| 2026-05-19 | 0.55 | 0.55 | 0.48 | 0.53 | 170K | -0.70% |
| 2026-05-18 | 0.53 | 0.53 | 0.51 | 0.53 | 148K | -0.79% |
| 2026-05-15 | 0.53 | 0.56 | 0.49 | 0.53 | 431K | -6.87% |
| 2026-05-14 | 0.60 | 0.60 | 0.57 | 0.57 | 110K | -4.33% |
| 2026-05-13 | 0.52 | 0.60 | 0.52 | 0.60 | 75K | +14.16% |
| 2026-05-12 | 0.56 | 0.60 | 0.52 | 0.52 | 84K | -6.26% |
| 2026-05-11 | 0.54 | 0.56 | 0.53 | 0.56 | 75K | +0.72% |
| 2026-05-08 | 0.55 | 0.56 | 0.54 | 0.56 | 43K | -0.52% |
| 2026-05-07 | 0.55 | 0.57 | 0.55 | 0.56 | 38K | +2.65% |
| 2026-05-06 | 0.55 | 0.56 | 0.51 | 0.54 | 142K | -0.33% |
| 2026-05-05 | 0.58 | 0.58 | 0.53 | 0.55 | 66K | -3.54% |
| 2026-05-04 | 0.58 | 0.61 | 0.56 | 0.57 | 632K | -1.10% |
| 2026-05-01 | 0.60 | 0.60 | 0.51 | 0.57 | 787K | -14.05% |
| 2026-04-30 | 0.63 | 0.72 | 0.58 | 0.67 | 1.42M | +4.67% |
| 2026-04-29 | 0.62 | 0.65 | 0.61 | 0.64 | 450K | +3.45% |
| 2026-04-28 | 0.52 | 0.62 | 0.46 | 0.61 | 771K | +19.50% |
| 2026-04-27 | 0.56 | 0.59 | 0.50 | 0.51 | 470K | -6.65% |
| 2026-04-24 | 0.65 | 0.66 | 0.54 | 0.55 | 877K | -17.59% |
| 2026-04-23 | 0.67 | 0.75 | 0.63 | 0.67 | 1.98M | -3.33% |
| 2026-04-22 | 0.69 | 0.72 | 0.66 | 0.69 | 358K | -0.85% |
| 2026-04-21 | 0.74 | 0.76 | 0.68 | 0.70 | 275K | -4.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SURG — Frequently Asked Questions
Quick answers to the most common questions about buying SURG stock.
How has SURG stock performed recently?
SURG declined -87.4% over the past year, below its 5-year annualized CAGR of -41.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SURG's all-time high price?
SurgePays, Inc. reached $72.50 on 2018-01-17. The 52-week high is $3.45. Current 1-year return of -87.4% places the stock further from historical peaks.
Where can I download SURG historical price data?
This page provides SURG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.