Sunrise Realty Trust, Inc. (SUNS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.7%
- 3M
- +7.9%
- YTD
- -10.3%
- 1Y
- -24.9%
- 3Y
- -9.0%
- 5Y
- -5.5%
Loading 10-year price history...
SUNS Historical Performance
SUNS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +28.0%
- 2025 annual price return
- -33.7%
- 2026 annual price return
- +1.3%
SUNS Stock Price Trajectory (2024–2026)
As of July 7, 2026, Sunrise Realty Trust, Inc. (SUNS) trades at $8.30, representing a -24.9% return over the past year. The stock has delivered a -2.5% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.74 on November 7, 2024. From this peak, SUNS has corrected -47.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GPMT (-42.1% 1Y), TPVG (-33.2% 1Y), and BXMT (-10.2% 1Y), SUNS has underperformed the peer group average. Compare SUNS vs GPMT →
SUNS Historical Price Data · from 2024
Rows 1–50 of 498| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 7.91 | 8.38 | 7.88 | 8.30 | 97K | +5.06% |
| 2026-06-30 | 8.01 | 8.21 | 7.83 | 7.90 | 152K | -6.84% |
| 2026-06-29 | 8.56 | 8.56 | 8.42 | 8.48 | 137K | +0.71% |
| 2026-06-26 | 8.61 | 8.80 | 8.36 | 8.42 | 0 | -1.98% |
| 2026-06-25 | 8.61 | 8.76 | 8.47 | 8.59 | 168K | +0.47% |
| 2026-06-24 | 8.45 | 8.66 | 8.45 | 8.55 | 132K | +1.30% |
| 2026-06-23 | 8.32 | 8.63 | 8.25 | 8.44 | 59K | +1.08% |
| 2026-06-22 | 8.37 | 8.67 | 8.26 | 8.35 | 98K | -1.30% |
| 2026-06-18 | 8.55 | 8.61 | 8.45 | 8.46 | 118K | +0.24% |
| 2026-06-17 | 8.46 | 8.69 | 8.42 | 8.44 | 77K | -0.59% |
| 2026-06-16 | 8.57 | 8.76 | 8.44 | 8.49 | 121K | -0.64% |
| 2026-06-15 | 8.66 | 8.78 | 8.54 | 8.54 | 161K | +0.06% |
| 2026-06-12 | 8.50 | 8.70 | 8.40 | 8.54 | 72K | +0.35% |
| 2026-06-11 | 8.41 | 8.55 | 8.30 | 8.51 | 58K | +1.19% |
| 2026-06-10 | 8.63 | 8.63 | 8.41 | 8.41 | 39K | -1.41% |
| 2026-06-09 | 8.40 | 8.59 | 8.35 | 8.53 | 67K | +2.03% |
| 2026-06-08 | 8.46 | 8.63 | 8.35 | 8.36 | 66K | -0.95% |
| 2026-06-05 | 8.69 | 8.69 | 8.43 | 8.44 | 73K | -2.20% |
| 2026-06-04 | 8.63 | 8.68 | 8.52 | 8.63 | 26K | +1.65% |
| 2026-06-03 | 8.73 | 8.80 | 8.48 | 8.49 | 61K | -2.86% |
| 2026-06-02 | 8.90 | 8.99 | 8.61 | 8.74 | 90K | -2.02% |
| 2026-06-01 | 8.89 | 8.94 | 8.70 | 8.92 | 112K | +0.22% |
| 2026-05-29 | 8.67 | 8.91 | 8.61 | 8.90 | 59K | +2.42% |
| 2026-05-28 | 8.43 | 8.71 | 8.43 | 8.69 | 89K | +2.72% |
| 2026-05-27 | 8.48 | 8.49 | 8.36 | 8.46 | 67K | -0.47% |
| 2026-05-26 | 8.37 | 8.50 | 8.21 | 8.50 | 80K | +2.41% |
| 2026-05-22 | 8.19 | 8.33 | 8.19 | 8.30 | 79K | +1.34% |
| 2026-05-21 | 8.11 | 8.20 | 7.98 | 8.19 | 84K | +1.36% |
| 2026-05-20 | 7.92 | 8.12 | 7.92 | 8.08 | 42K | +1.51% |
| 2026-05-19 | 7.98 | 8.10 | 7.81 | 7.96 | 48K | -0.38% |
| 2026-05-18 | 7.94 | 8.18 | 7.94 | 7.99 | 54K | +0.76% |
| 2026-05-15 | 8.02 | 8.04 | 7.80 | 7.93 | 89K | -1.12% |
| 2026-05-14 | 8.05 | 8.26 | 7.81 | 8.02 | 302K | +9.12% |
| 2026-05-13 | 7.35 | 7.45 | 7.34 | 7.35 | 91K | -0.14% |
| 2026-05-12 | 7.43 | 7.44 | 7.35 | 7.36 | 61K | -0.67% |
| 2026-05-11 | 7.54 | 7.76 | 7.40 | 7.41 | 100K | -2.88% |
| 2026-05-08 | 7.74 | 7.74 | 7.53 | 7.63 | 56K | -1.04% |
| 2026-05-07 | 7.72 | 7.88 | 7.70 | 7.71 | 82K | 0.00% |
| 2026-05-06 | 7.65 | 7.75 | 7.62 | 7.71 | 41K | +1.31% |
| 2026-05-05 | 7.52 | 7.68 | 7.45 | 7.61 | 117K | +1.33% |
| 2026-05-04 | 7.63 | 7.68 | 7.50 | 7.51 | 69K | -1.57% |
| 2026-05-01 | 7.43 | 7.65 | 7.43 | 7.63 | 65K | +1.87% |
| 2026-04-30 | 7.50 | 7.60 | 7.44 | 7.49 | 83K | +0.94% |
| 2026-04-29 | 7.57 | 7.62 | 7.39 | 7.42 | 50K | -2.62% |
| 2026-04-28 | 7.55 | 7.66 | 7.46 | 7.62 | 46K | +1.06% |
| 2026-04-27 | 7.53 | 7.58 | 7.50 | 7.54 | 69K | +0.13% |
| 2026-04-24 | 7.41 | 7.58 | 7.41 | 7.53 | 84K | +0.80% |
| 2026-04-23 | 7.61 | 7.76 | 7.42 | 7.47 | 152K | -1.84% |
| 2026-04-22 | 7.84 | 7.88 | 7.61 | 7.61 | 60K | -2.19% |
| 2026-04-21 | 7.82 | 7.96 | 7.75 | 7.78 | 96K | -0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUNS — Frequently Asked Questions
Quick answers to the most common questions about buying SUNS stock.
How has SUNS stock performed recently?
SUNS declined -24.9% over the past year, below its 5-year annualized CAGR of -5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUNS's all-time high price?
Sunrise Realty Trust, Inc. reached $15.74 on 2024-11-07. The 52-week high is $11.78. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download SUNS historical price data?
This page provides SUNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.