SUNation Energy Inc. (SUNE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -59.5%
- 3M
- +38.4%
- YTD
- +120.4%
- 1Y
- +41.7%
- 3Y
- -87.8%
- 5Y
- -71.6%
Loading 10-year price history...
SUNE Historical Performance
SUNE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -59.5%
- 2025 annual price return
- -99.8%
- 2026 annual price return
- +25.0%
SUNE Stock Price Trajectory (2024–2026)
As of July 8, 2026, SUNation Energy Inc. (SUNE) trades at $2.38, representing a +41.7% return over the past year. The stock has delivered a +76942.0% total return over five years (-71.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,514.00 on October 21, 2024. From this peak, SUNE has corrected -99.8%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RUN (+9.8% 1Y), SPWR (-70.8% 1Y), and SHLS (+59.4% 1Y), SUNE has underperformed the peer group average. Compare SUNE vs RUN →
SUNE Historical Price Data · from 2024
Rows 1–50 of 425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 2.31 | 2.43 | 2.31 | 2.38 | 97K | +0.85% |
| 2026-06-30 | 2.21 | 2.40 | 2.14 | 2.36 | 157K | +4.42% |
| 2026-06-29 | 2.46 | 2.47 | 2.25 | 2.26 | 210K | -8.13% |
| 2026-06-26 | 2.46 | 2.50 | 2.42 | 2.46 | 0 | -3.15% |
| 2026-06-25 | 2.53 | 2.62 | 2.41 | 2.54 | 261K | -0.39% |
| 2026-06-24 | 2.68 | 2.98 | 2.55 | 2.55 | 415K | -6.93% |
| 2026-06-23 | 2.48 | 2.80 | 2.43 | 2.74 | 326K | +4.98% |
| 2026-06-22 | 2.60 | 2.79 | 2.55 | 2.61 | 480K | +2.35% |
| 2026-06-18 | 2.70 | 2.72 | 2.55 | 2.55 | 518K | -6.93% |
| 2026-06-17 | 2.80 | 2.86 | 2.58 | 2.74 | 915K | -4.20% |
| 2026-06-16 | 2.60 | 3.20 | 2.50 | 2.86 | 2.25M | +12.60% |
| 2026-06-15 | 2.48 | 3.04 | 2.47 | 2.54 | 156K | +2.42% |
| 2026-06-12 | 2.52 | 2.88 | 2.28 | 2.48 | 1.91M | -3.50% |
| 2026-06-11 | 2.51 | 2.77 | 2.42 | 2.57 | 1.96M | -1.15% |
| 2026-06-10 | 3.38 | 3.70 | 2.60 | 2.60 | 4.28M | -26.97% |
| 2026-06-09 | 5.49 | 5.74 | 3.52 | 3.56 | 22.16M | -39.46% |
| 2026-06-08 | 2.99 | 9.45 | 2.18 | 5.88 | 309.29M | +420.35% |
| 2026-06-05 | 1.20 | 1.24 | 1.11 | 1.13 | 80K | -9.60% |
| 2026-06-04 | 1.22 | 1.28 | 1.21 | 1.25 | 70K | +2.46% |
| 2026-06-03 | 1.28 | 1.29 | 1.22 | 1.22 | 40K | -5.43% |
| 2026-06-02 | 1.30 | 1.35 | 1.28 | 1.29 | 76K | 0.00% |
| 2026-06-01 | 1.34 | 1.35 | 1.29 | 1.29 | 69K | -7.19% |
| 2026-05-29 | 1.33 | 1.39 | 1.31 | 1.39 | 85K | +4.51% |
| 2026-05-28 | 1.27 | 1.33 | 1.27 | 1.33 | 120K | +3.91% |
| 2026-05-27 | 1.22 | 1.34 | 1.22 | 1.28 | 322K | +4.92% |
| 2026-05-26 | 1.21 | 1.27 | 1.19 | 1.22 | 147K | -0.81% |
| 2026-05-22 | 1.22 | 1.27 | 1.17 | 1.23 | 150K | +1.65% |
| 2026-05-21 | 1.16 | 1.27 | 1.14 | 1.21 | 323K | +5.22% |
| 2026-05-20 | 1.17 | 1.20 | 1.09 | 1.15 | 323K | -3.36% |
| 2026-05-19 | 1.22 | 1.24 | 1.16 | 1.19 | 189K | -3.25% |
| 2026-05-18 | 1.51 | 1.51 | 1.19 | 1.23 | 399K | -25.45% |
| 2026-05-15 | 1.65 | 1.71 | 1.62 | 1.65 | 154K | -5.98% |
| 2026-05-14 | 1.56 | 1.79 | 1.56 | 1.75 | 427K | +9.69% |
| 2026-05-13 | 1.52 | 1.63 | 1.50 | 1.60 | 115K | +4.58% |
| 2026-05-12 | 1.53 | 1.59 | 1.46 | 1.53 | 129K | -4.97% |
| 2026-05-11 | 1.66 | 1.66 | 1.57 | 1.61 | 48K | -2.42% |
| 2026-05-08 | 1.69 | 1.74 | 1.61 | 1.65 | 187K | -0.60% |
| 2026-05-07 | 1.56 | 1.67 | 1.56 | 1.66 | 155K | +1.84% |
| 2026-05-06 | 1.49 | 1.69 | 1.49 | 1.63 | 346K | +9.40% |
| 2026-05-05 | 1.45 | 1.54 | 1.43 | 1.49 | 272K | +4.20% |
| 2026-05-04 | 1.53 | 1.59 | 1.39 | 1.43 | 187K | -5.92% |
| 2026-05-01 | 1.24 | 1.85 | 1.22 | 1.52 | 2.73M | +20.63% |
| 2026-04-30 | 1.20 | 1.31 | 1.17 | 1.26 | 177K | +4.13% |
| 2026-04-29 | 1.18 | 1.21 | 1.13 | 1.21 | 183K | +2.54% |
| 2026-04-28 | 1.19 | 1.20 | 1.16 | 1.18 | 104K | -3.28% |
| 2026-04-27 | 1.26 | 1.33 | 1.20 | 1.22 | 181K | -1.61% |
| 2026-04-24 | 1.27 | 1.27 | 1.24 | 1.24 | 82K | 0.00% |
| 2026-04-23 | 1.30 | 1.33 | 1.23 | 1.24 | 171K | -6.06% |
| 2026-04-22 | 1.29 | 1.36 | 1.23 | 1.32 | 254K | +3.94% |
| 2026-04-21 | 1.26 | 1.32 | 1.24 | 1.27 | 176K | -2.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUNE — Frequently Asked Questions
Quick answers to the most common questions about buying SUNE stock.
How has SUNE stock performed recently?
SUNE returned +41.7% over the past year, beating its 5-year annualized CAGR of -71.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SUNE's all-time high price?
SUNation Energy Inc. reached $1514.00 on 2024-10-21. The 52-week high is $9.45. Current 1-year return of +41.7% places the stock closer to historical peaks.
Where can I download SUNE historical price data?
This page provides SUNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.