Sunoco LP (SUN) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.5%
- 3M
- +5.2%
- YTD
- +28.6%
- 1Y
- +27.1%
- 3Y
- +15.9%
- 5Y
- +12.3%
Loading 10-year price history...
SUN Historical Performance
SUN Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +51.6%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- -32.1%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +12.8%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- +42.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- +21.0%
SUN Stock Price Trajectory (2012–2026)
As of July 7, 2026, Sunoco LP (SUN) trades at $67.79, representing a +27.1% return over the past year. The stock has delivered a +124.5% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.88 on May 20, 2026. From this peak, SUN has corrected -7.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (+8.6% 1Y), NGL (+253.8% 1Y), and MMLP (-22.7% 1Y), SUN has underperformed the peer group average. Compare SUN vs CAPL →
SUN Historical Price Data · from 2012
Rows 1–50 of 3,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 67.00 | 68.47 | 67.00 | 67.79 | 242K | +0.43% |
| 2026-06-30 | 68.30 | 68.56 | 67.39 | 67.50 | 204K | -1.55% |
| 2026-06-29 | 66.42 | 68.56 | 65.91 | 68.56 | 344K | +3.10% |
| 2026-06-26 | 64.02 | 66.66 | 64.02 | 66.50 | 20K | +2.75% |
| 2026-06-25 | 63.00 | 64.73 | 62.00 | 64.72 | 304K | +4.19% |
| 2026-06-24 | 64.30 | 65.00 | 61.80 | 62.12 | 606K | -4.80% |
| 2026-06-23 | 62.58 | 65.64 | 62.30 | 65.25 | 337K | +3.98% |
| 2026-06-22 | 63.38 | 63.41 | 62.27 | 62.75 | 257K | -1.18% |
| 2026-06-18 | 62.26 | 63.91 | 61.24 | 63.50 | 1.07M | +1.08% |
| 2026-06-17 | 63.57 | 63.98 | 61.73 | 62.82 | 346K | -1.13% |
| 2026-06-16 | 64.35 | 65.40 | 62.95 | 63.54 | 300K | -2.11% |
| 2026-06-15 | 63.90 | 65.16 | 62.92 | 64.91 | 425K | -0.63% |
| 2026-06-12 | 64.18 | 65.63 | 63.76 | 65.32 | 387K | +1.57% |
| 2026-06-11 | 66.10 | 66.74 | 64.31 | 64.31 | 348K | -2.26% |
| 2026-06-10 | 64.74 | 66.58 | 64.36 | 65.80 | 388K | +2.46% |
| 2026-06-09 | 65.34 | 65.56 | 64.22 | 64.22 | 289K | -1.94% |
| 2026-06-08 | 66.50 | 66.67 | 65.36 | 65.49 | 384K | -1.15% |
| 2026-06-05 | 67.17 | 67.59 | 66.05 | 66.25 | 234K | -1.52% |
| 2026-06-04 | 65.89 | 67.47 | 65.42 | 67.27 | 252K | +1.85% |
| 2026-06-03 | 66.55 | 67.84 | 66.05 | 66.05 | 260K | -1.36% |
| 2026-06-02 | 65.67 | 67.33 | 65.67 | 66.96 | 310K | +1.32% |
| 2026-06-01 | 65.45 | 66.44 | 65.45 | 66.09 | 262K | +1.77% |
| 2026-05-29 | 66.11 | 66.19 | 64.81 | 64.94 | 313K | -2.27% |
| 2026-05-28 | 66.50 | 67.30 | 65.93 | 66.45 | 305K | +0.33% |
| 2026-05-27 | 67.25 | 68.10 | 66.23 | 66.23 | 307K | -2.50% |
| 2026-05-26 | 69.56 | 70.27 | 67.87 | 67.93 | 366K | -3.39% |
| 2026-05-22 | 70.03 | 70.92 | 69.70 | 70.31 | 41K | -0.01% |
| 2026-05-21 | 71.99 | 72.14 | 70.21 | 70.32 | 297K | -2.31% |
| 2026-05-20 | 72.17 | 72.88 | 70.63 | 71.98 | 612K | -0.30% |
| 2026-05-19 | 71.12 | 72.81 | 70.66 | 72.20 | 1.34M | +1.96% |
| 2026-05-18 | 71.07 | 71.35 | 70.25 | 70.81 | 555K | -0.49% |
| 2026-05-15 | 70.57 | 71.67 | 69.78 | 71.16 | 986K | +1.54% |
| 2026-05-14 | 69.98 | 70.75 | 69.71 | 70.08 | 744K | +0.13% |
| 2026-05-13 | 69.12 | 70.00 | 68.86 | 69.99 | 384K | +1.00% |
| 2026-05-12 | 66.54 | 69.30 | 66.31 | 69.30 | 602K | +4.21% |
| 2026-05-11 | 67.15 | 67.76 | 66.50 | 66.50 | 1.11M | -0.69% |
| 2026-05-08 | 67.05 | 68.38 | 66.40 | 66.96 | 865K | -1.24% |
| 2026-05-07 | 66.57 | 68.18 | 65.80 | 67.80 | 637K | +1.33% |
| 2026-05-06 | 68.48 | 69.01 | 66.42 | 66.91 | 633K | -4.02% |
| 2026-05-05 | 69.48 | 69.99 | 68.54 | 69.71 | 419K | +2.12% |
| 2026-05-04 | 68.57 | 68.83 | 68.09 | 68.26 | 429K | -0.13% |
| 2026-05-01 | 69.74 | 70.00 | 68.04 | 68.35 | 507K | -1.87% |
| 2026-04-30 | 67.96 | 69.72 | 67.68 | 69.65 | 599K | +1.80% |
| 2026-04-29 | 67.13 | 68.45 | 67.00 | 68.42 | 444K | +2.29% |
| 2026-04-28 | 66.54 | 67.25 | 66.26 | 66.89 | 466K | +1.35% |
| 2026-04-27 | 66.04 | 66.45 | 65.65 | 66.00 | 270K | +0.14% |
| 2026-04-24 | 66.00 | 66.10 | 64.94 | 65.91 | 179K | -0.42% |
| 2026-04-23 | 66.35 | 66.70 | 65.60 | 66.19 | 283K | +0.14% |
| 2026-04-22 | 64.87 | 66.30 | 64.87 | 66.10 | 452K | +2.26% |
| 2026-04-21 | 63.88 | 64.87 | 63.46 | 64.64 | 356K | +1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUN — Frequently Asked Questions
Quick answers to the most common questions about buying SUN stock.
How has SUN stock performed recently?
SUN returned +27.1% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SUN's all-time high price?
Sunoco LP reached $72.88 on 2026-05-20. The 52-week high is $72.88. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download SUN historical price data?
This page provides SUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.