SUI Group Holdings Limited (SUIG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +4.8%
- 3M
- +14.0%
- YTD
- -27.4%
- 1Y
- -78.1%
- 3Y
- -39.7%
- 5Y
- -26.2%
Loading 10-year price history...
SUIG Historical Performance
SUIG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -71.9%
- 2026 annual price return
- -29.6%
SUIG Stock Price Trajectory (2025–2026)
As of July 8, 2026, SUI Group Holdings Limited (SUIG) trades at $1.30, representing a -78.1% return over the past year. The stock has delivered a -74.3% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.66 on August 13, 2025. From this peak, SUIG has corrected -85.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ATXG (-59.4% 1Y), CLPS (-8.0% 1Y), and CNET (-31.5% 1Y), SUIG has underperformed the peer group average. Compare SUIG vs ATXG →
SUIG Historical Price Data · from 2025
Rows 1–50 of 235| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.13 | 1.36 | 1.13 | 1.30 | 346K | +12.07% |
| 2026-06-30 | 1.07 | 1.22 | 1.07 | 1.16 | 665K | +6.42% |
| 2026-06-29 | 1.13 | 1.14 | 1.09 | 1.09 | 411K | -4.39% |
| 2026-06-26 | 1.12 | 1.26 | 1.12 | 1.14 | 0 | -2.15% |
| 2026-06-25 | 1.14 | 1.18 | 1.11 | 1.17 | 219K | -0.43% |
| 2026-06-24 | 1.26 | 1.26 | 1.14 | 1.17 | 244K | -7.51% |
| 2026-06-23 | 1.26 | 1.29 | 1.22 | 1.26 | 442K | -3.44% |
| 2026-06-22 | 1.36 | 1.40 | 1.26 | 1.31 | 317K | -2.96% |
| 2026-06-18 | 1.40 | 1.40 | 1.31 | 1.35 | 293K | -3.57% |
| 2026-06-17 | 1.38 | 1.44 | 1.33 | 1.40 | 183K | +0.72% |
| 2026-06-16 | 1.43 | 1.48 | 1.39 | 1.39 | 183K | -3.47% |
| 2026-06-15 | 1.45 | 1.51 | 1.44 | 1.44 | 28K | +5.88% |
| 2026-06-12 | 1.36 | 1.44 | 1.34 | 1.36 | 223K | +0.74% |
| 2026-06-11 | 1.24 | 1.39 | 1.24 | 1.35 | 433K | +8.00% |
| 2026-06-10 | 1.25 | 1.36 | 1.22 | 1.25 | 158K | +0.81% |
| 2026-06-09 | 1.25 | 1.29 | 1.23 | 1.24 | 259K | 0.00% |
| 2026-06-08 | 1.24 | 1.37 | 1.24 | 1.24 | 352K | +5.98% |
| 2026-06-05 | 1.27 | 1.29 | 1.12 | 1.17 | 22K | -10.00% |
| 2026-06-04 | 1.31 | 1.33 | 1.25 | 1.30 | 240K | 0.00% |
| 2026-06-03 | 1.35 | 1.53 | 1.26 | 1.30 | 673K | -2.99% |
| 2026-06-02 | 1.51 | 1.58 | 1.30 | 1.34 | 613K | -15.72% |
| 2026-06-01 | 1.57 | 1.61 | 1.52 | 1.59 | 485K | -0.63% |
| 2026-05-29 | 1.51 | 1.63 | 1.50 | 1.60 | 361K | +3.90% |
| 2026-05-28 | 1.53 | 1.58 | 1.50 | 1.54 | 371K | -3.14% |
| 2026-05-27 | 1.55 | 1.65 | 1.55 | 1.59 | 275K | +0.63% |
| 2026-05-26 | 1.76 | 1.79 | 1.55 | 1.58 | 610K | -9.71% |
| 2026-05-22 | 1.73 | 1.81 | 1.73 | 1.75 | 363K | -1.69% |
| 2026-05-21 | 1.69 | 1.82 | 1.63 | 1.78 | 409K | +9.88% |
| 2026-05-20 | 1.57 | 1.67 | 1.54 | 1.62 | 460K | +3.85% |
| 2026-05-19 | 1.55 | 1.59 | 1.49 | 1.56 | 373K | -0.64% |
| 2026-05-18 | 1.61 | 1.64 | 1.55 | 1.57 | 319K | -1.88% |
| 2026-05-15 | 1.75 | 1.83 | 1.60 | 1.60 | 441K | -13.51% |
| 2026-05-14 | 1.75 | 1.92 | 1.74 | 1.85 | 385K | +3.93% |
| 2026-05-13 | 1.89 | 1.93 | 1.77 | 1.78 | 320K | -7.77% |
| 2026-05-12 | 1.83 | 1.96 | 1.75 | 1.93 | 560K | +2.66% |
| 2026-05-11 | 1.70 | 1.99 | 1.70 | 1.88 | 503K | +16.77% |
| 2026-05-08 | 1.61 | 1.66 | 1.50 | 1.61 | 326K | 0.00% |
| 2026-05-07 | 1.67 | 1.80 | 1.59 | 1.61 | 327K | -8.00% |
| 2026-05-06 | 1.70 | 1.79 | 1.67 | 1.75 | 402K | +4.79% |
| 2026-05-05 | 1.60 | 1.69 | 1.57 | 1.67 | 31K | +5.70% |
| 2026-05-04 | 1.54 | 1.63 | 1.54 | 1.58 | 282K | +2.60% |
| 2026-05-01 | 1.47 | 1.54 | 1.45 | 1.54 | 208K | +3.36% |
| 2026-04-30 | 1.45 | 1.49 | 1.44 | 1.49 | 292K | +2.76% |
| 2026-04-29 | 1.51 | 1.51 | 1.39 | 1.45 | 321K | -3.97% |
| 2026-04-28 | 1.51 | 1.52 | 1.44 | 1.51 | 241K | -1.95% |
| 2026-04-27 | 1.54 | 1.57 | 1.49 | 1.54 | 291K | -1.28% |
| 2026-04-24 | 1.54 | 1.58 | 1.51 | 1.56 | 264K | +1.30% |
| 2026-04-23 | 1.46 | 1.55 | 1.46 | 1.54 | 356K | +2.67% |
| 2026-04-22 | 1.48 | 1.52 | 1.46 | 1.50 | 496K | +4.17% |
| 2026-04-21 | 1.42 | 1.47 | 1.41 | 1.44 | 217K | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUIG — Frequently Asked Questions
Quick answers to the most common questions about buying SUIG stock.
How has SUIG stock performed recently?
SUIG declined -78.1% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUIG's all-time high price?
SUI Group Holdings Limited reached $8.66 on 2025-08-13. The 52-week high is $8.66. Current 1-year return of -78.1% places the stock further from historical peaks.
Where can I download SUIG historical price data?
This page provides SUIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.