SU Group Holdings Limited Ordinary Shares (SUGP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.3%
- 3M
- -82.4%
- YTD
- -84.8%
- 1Y
- -81.8%
- 3Y
- -72.2%
- 5Y
- -53.6%
Loading 10-year price history...
SUGP Historical Performance
SUGP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -72.5%
- 2025 annual price return
- -48.0%
- 2026 annual price return
- -9.5%
SUGP Stock Price Trajectory (2024–2026)
As of July 8, 2026, SU Group Holdings Limited Ordinary Shares (SUGP) trades at $0.86, representing a -81.8% return over the past year. The stock has delivered a -97.9% total return over five years (-53.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.60 on February 23, 2024. From this peak, SUGP has corrected -98.5%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-93.5% 1Y), CLPS (-8.0% 1Y), and CODA (+14.4% 1Y), SUGP has underperformed the peer group average. Compare SUGP vs RETO →
SUGP Historical Price Data · from 2024
Rows 1–50 of 612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.81 | 0.86 | 0.77 | 0.86 | 441K | +1.82% |
| 2026-06-30 | 0.80 | 0.85 | 0.79 | 0.84 | 267K | +2.91% |
| 2026-06-29 | 0.85 | 0.85 | 0.78 | 0.82 | 45K | -3.97% |
| 2026-06-26 | 0.82 | 0.85 | 0.79 | 0.85 | 0 | -4.98% |
| 2026-06-25 | 0.87 | 0.90 | 0.83 | 0.90 | 719K | -3.32% |
| 2026-06-24 | 0.91 | 0.95 | 0.88 | 0.93 | 770K | -4.15% |
| 2026-06-23 | 0.92 | 1.01 | 0.87 | 0.97 | 383K | -0.51% |
| 2026-06-22 | 1.02 | 1.12 | 0.91 | 0.97 | 13.93M | -4.41% |
| 2026-06-18 | 0.95 | 1.15 | 0.94 | 1.02 | 1.64M | -1.92% |
| 2026-06-17 | 0.93 | 1.09 | 0.90 | 1.04 | 3.37M | -6.31% |
| 2026-06-16 | 2.39 | 2.55 | 1.02 | 1.11 | 255.51M | +26.06% |
| 2026-06-15 | 0.97 | 0.97 | 0.88 | 0.88 | 27K | -6.33% |
| 2026-06-12 | 1.06 | 1.08 | 0.88 | 0.94 | 957K | -18.97% |
| 2026-06-11 | 1.08 | 1.16 | 0.99 | 1.16 | 958K | +11.54% |
| 2026-06-10 | 0.94 | 1.16 | 0.92 | 1.04 | 2.65M | +4.00% |
| 2026-06-09 | 0.87 | 1.00 | 0.77 | 1.00 | 2.33M | +5.52% |
| 2026-06-08 | 0.82 | 1.13 | 0.79 | 0.95 | 3.92M | -4.81% |
| 2026-06-05 | 0.70 | 1.40 | 0.70 | 1.00 | 39.68M | +42.23% |
| 2026-06-04 | 1.32 | 1.33 | 0.67 | 0.70 | 16.56M | -40.17% |
| 2026-06-03 | 1.05 | 1.79 | 1.05 | 1.17 | 7.89M | +8.33% |
| 2026-06-02 | 1.02 | 1.25 | 1.00 | 1.08 | 587K | +5.88% |
| 2026-06-01 | 0.99 | 1.11 | 0.94 | 1.02 | 402K | 0.00% |
| 2026-05-29 | 1.11 | 1.11 | 0.89 | 1.02 | 1.05M | -31.54% |
| 2026-05-28 | 2.86 | 2.88 | 1.44 | 1.49 | 2.13M | -44.09% |
| 2026-05-27 | 2.93 | 3.02 | 2.56 | 2.67 | 106K | -9.04% |
| 2026-05-26 | 3.44 | 3.44 | 2.89 | 2.93 | 97K | -14.70% |
| 2026-05-22 | 3.16 | 3.70 | 3.00 | 3.44 | 122K | +5.37% |
| 2026-05-21 | 4.45 | 4.51 | 2.97 | 3.26 | 208K | -25.06% |
| 2026-05-20 | 4.48 | 5.03 | 4.28 | 4.35 | 1.93M | -18.23% |
| 2026-05-19 | 4.00 | 5.71 | 3.77 | 5.32 | 187K | +32.67% |
| 2026-05-18 | 3.55 | 4.14 | 3.44 | 4.01 | 135K | +9.57% |
| 2026-05-15 | 3.35 | 3.70 | 3.35 | 3.66 | 37K | +10.58% |
| 2026-05-14 | 3.31 | 3.31 | 3.31 | 3.31 | 32K | -11.98% |
| 2026-05-13 | 3.15 | 3.79 | 3.15 | 3.76 | 18K | +17.50% |
| 2026-05-12 | 3.12 | 3.48 | 3.08 | 3.20 | 96K | -27.11% |
| 2026-05-11 | 4.46 | 4.47 | 4.39 | 4.39 | 4K | -0.11% |
| 2026-05-08 | 4.37 | 4.49 | 4.22 | 4.39 | 23 | +1.71% |
| 2026-05-07 | 4.35 | 4.49 | 4.14 | 4.32 | 4K | -2.68% |
| 2026-05-06 | 4.38 | 4.49 | 4.28 | 4.44 | 2K | +2.30% |
| 2026-05-05 | 4.19 | 4.34 | 4.19 | 4.34 | 3K | +3.33% |
| 2026-05-04 | 4.19 | 4.20 | 4.02 | 4.20 | 6K | -3.00% |
| 2026-05-01 | 4.17 | 4.33 | 4.17 | 4.33 | 5K | +1.17% |
| 2026-04-30 | 4.36 | 4.36 | 4.22 | 4.28 | 5K | -3.17% |
| 2026-04-29 | 4.35 | 4.43 | 4.35 | 4.42 | 2K | +1.37% |
| 2026-04-28 | 4.44 | 4.44 | 4.23 | 4.36 | 3K | 0.00% |
| 2026-04-27 | 4.29 | 4.45 | 4.24 | 4.36 | 6K | -1.91% |
| 2026-04-24 | 4.30 | 4.54 | 4.20 | 4.45 | 20K | -7.40% |
| 2026-04-23 | 4.82 | 4.90 | 4.80 | 4.80 | 3K | -1.64% |
| 2026-04-22 | 4.85 | 4.88 | 4.85 | 4.88 | 2K | -0.49% |
| 2026-04-21 | 4.84 | 4.90 | 4.84 | 4.90 | 2K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUGP — Frequently Asked Questions
Quick answers to the most common questions about buying SUGP stock.
How has SUGP stock performed recently?
SUGP declined -81.8% over the past year, below its 5-year annualized CAGR of -53.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUGP's all-time high price?
SU Group Holdings Limited Ordinary Shares reached $58.60 on 2024-02-23. The 52-week high is $18.40. Current 1-year return of -81.8% places the stock further from historical peaks.
Where can I download SUGP historical price data?
This page provides SUGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.