Constellation Brands, Inc. (STZ) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -2.8%
- 3M
- -11.0%
- YTD
- -3.0%
- 1Y
- -19.6%
- 3Y
- -18.6%
- 5Y
- -9.6%
Loading 10-year price history...
STZ Historical Performance
STZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.9%
- 2003 annual price return
- +33.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- +12.9%
- 2006 annual price return
- +11.7%
- 2007 annual price return
- -16.8%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- -3.2%
- 2010 annual price return
- +37.4%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +70.7%
- 2013 annual price return
- +87.4%
- 2014 annual price return
- +41.8%
- 2015 annual price return
- +46.1%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +47.7%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- +15.7%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- +11.8%
STZ Stock Price Trajectory (1986–2026)
As of July 8, 2026, Constellation Brands, Inc. (STZ) trades at $136.88, representing a -19.6% return over the past year. The stock has delivered a -31.7% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $274.87 on April 11, 2024. From this peak, STZ has corrected -50.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BUD (+16.3% 1Y), TAP (-20.3% 1Y), and SAM (-7.8% 1Y), STZ has underperformed the peer group average. Compare STZ vs BUD →
STZ Historical Price Data · from 1986
Rows 1–50 of 9,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 142.76 | 144.00 | 134.33 | 136.88 | 4.50M | -1.62% |
| 2026-06-30 | 140.16 | 140.16 | 135.73 | 139.13 | 3.08M | -0.38% |
| 2026-06-29 | 145.73 | 146.13 | 139.58 | 139.66 | 2.73M | -4.54% |
| 2026-06-26 | 145.50 | 148.12 | 144.62 | 146.30 | 788K | +1.28% |
| 2026-06-25 | 141.51 | 145.30 | 141.51 | 144.45 | 2.11M | +1.00% |
| 2026-06-24 | 144.03 | 145.23 | 142.92 | 143.02 | 1.79M | -0.25% |
| 2026-06-23 | 144.72 | 145.33 | 141.50 | 143.38 | 2.37M | +1.32% |
| 2026-06-22 | 140.29 | 145.73 | 140.29 | 141.51 | 2.59M | +0.23% |
| 2026-06-18 | 139.08 | 142.07 | 138.94 | 141.18 | 3.08M | +1.60% |
| 2026-06-17 | 142.50 | 143.45 | 138.62 | 138.96 | 1.90M | -3.57% |
| 2026-06-16 | 147.72 | 148.23 | 144.06 | 144.11 | 1.95M | -2.71% |
| 2026-06-15 | 148.90 | 150.99 | 147.25 | 148.13 | 1.57M | -0.26% |
| 2026-06-12 | 143.20 | 149.56 | 143.12 | 148.51 | 2.18M | +3.77% |
| 2026-06-11 | 141.48 | 144.25 | 140.97 | 143.12 | 1.74M | +0.60% |
| 2026-06-10 | 141.10 | 142.27 | 139.87 | 142.27 | 2.80M | +1.56% |
| 2026-06-09 | 141.00 | 143.45 | 139.64 | 140.09 | 1.92M | -0.54% |
| 2026-06-08 | 140.20 | 142.13 | 138.52 | 140.85 | 1.79M | -0.04% |
| 2026-06-05 | 138.89 | 142.07 | 138.81 | 140.91 | 1.72M | +2.27% |
| 2026-06-04 | 136.50 | 138.00 | 136.00 | 137.78 | 1.73M | +1.74% |
| 2026-06-03 | 136.57 | 136.75 | 135.12 | 135.43 | 923K | -0.97% |
| 2026-06-02 | 136.33 | 137.21 | 135.50 | 136.76 | 2.32M | +0.37% |
| 2026-06-01 | 137.56 | 139.32 | 135.26 | 136.25 | 2.03M | -1.85% |
| 2026-05-29 | 141.00 | 141.13 | 138.58 | 138.82 | 1.33M | -2.33% |
| 2026-05-28 | 141.50 | 143.82 | 135.26 | 142.13 | 2.73M | -1.11% |
| 2026-05-27 | 148.00 | 150.80 | 143.36 | 143.72 | 2.24M | -2.66% |
| 2026-05-26 | 148.31 | 148.88 | 143.71 | 147.64 | 2.40M | -1.24% |
| 2026-05-22 | 150.82 | 152.00 | 148.83 | 149.50 | 286K | -0.92% |
| 2026-05-21 | 149.74 | 151.58 | 147.07 | 150.88 | 1.31M | -0.20% |
| 2026-05-20 | 146.17 | 151.43 | 144.50 | 151.18 | 1.84M | +3.22% |
| 2026-05-19 | 147.37 | 150.09 | 144.89 | 146.47 | 1.55M | -0.75% |
| 2026-05-18 | 144.30 | 147.75 | 143.79 | 147.58 | 2.65M | +3.67% |
| 2026-05-15 | 142.27 | 143.14 | 139.63 | 142.35 | 1.99M | +1.24% |
| 2026-05-14 | 141.19 | 141.74 | 139.80 | 140.61 | 1.60M | +0.06% |
| 2026-05-13 | 141.61 | 143.73 | 139.12 | 140.52 | 2.20M | -1.41% |
| 2026-05-12 | 142.72 | 144.21 | 141.33 | 142.53 | 1.70M | +0.08% |
| 2026-05-11 | 147.00 | 147.40 | 141.32 | 142.41 | 2.44M | -3.91% |
| 2026-05-08 | 150.72 | 151.58 | 146.80 | 148.21 | 1.47M | -1.36% |
| 2026-05-07 | 150.38 | 152.45 | 149.13 | 150.25 | 1.64M | -1.34% |
| 2026-05-06 | 151.31 | 153.14 | 150.02 | 152.29 | 1.46M | +1.66% |
| 2026-05-05 | 150.05 | 151.57 | 147.43 | 149.80 | 729K | +1.12% |
| 2026-05-04 | 151.37 | 152.69 | 147.14 | 148.14 | 2.03M | -3.06% |
| 2026-05-01 | 157.33 | 157.73 | 152.54 | 152.82 | 1.25M | -2.40% |
| 2026-04-30 | 151.56 | 157.62 | 151.25 | 156.58 | 1.72M | +4.11% |
| 2026-04-29 | 153.50 | 154.42 | 150.22 | 150.40 | 1.81M | -3.22% |
| 2026-04-28 | 156.41 | 157.61 | 154.02 | 155.40 | 1.51M | +0.21% |
| 2026-04-27 | 156.47 | 156.93 | 153.42 | 155.08 | 1.23M | -0.59% |
| 2026-04-24 | 159.67 | 160.25 | 154.57 | 156.00 | 1.35M | -2.08% |
| 2026-04-23 | 157.74 | 160.46 | 157.42 | 159.31 | 1.51M | +1.55% |
| 2026-04-22 | 157.39 | 158.40 | 156.32 | 156.88 | 1.18M | -0.05% |
| 2026-04-21 | 159.75 | 159.88 | 156.34 | 156.96 | 1.11M | -1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STZ — Frequently Asked Questions
Quick answers to the most common questions about buying STZ stock.
How has STZ stock performed recently?
STZ declined -19.6% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STZ's all-time high price?
Constellation Brands, Inc. reached $274.87 on 2024-04-11. The 52-week high is $178.14. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download STZ historical price data?
This page provides STZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.