Stevanato Group S.p.A. (STVN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.9%
- 3M
- +33.0%
- YTD
- -10.9%
- 1Y
- -24.7%
- 3Y
- -16.9%
- 5Y
- -1.4%
Loading 10-year price history...
STVN Historical Performance
STVN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -16.3%
- 2023 annual price return
- +56.0%
- 2024 annual price return
- -18.0%
- 2025 annual price return
- -10.1%
- 2026 annual price return
- -24.6%
STVN Stock Price Trajectory (2021–2026)
As of July 7, 2026, Stevanato Group S.p.A. (STVN) trades at $18.34, representing a -24.7% return over the past year. The stock has delivered a -5.3% total return over five years (-1.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.30 on August 9, 2023. From this peak, STVN has corrected -49.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers APOG (-5.5% 1Y), BCPC (+2.8% 1Y), and BDX (+45.5% 1Y), STVN has underperformed the peer group average. Compare STVN vs APOG →
STVN Historical Price Data · from 2021
Rows 1–50 of 1,246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 18.05 | 18.48 | 17.83 | 18.34 | 231K | +1.49% |
| 2026-06-30 | 17.56 | 18.41 | 17.56 | 18.07 | 324K | +4.09% |
| 2026-06-29 | 18.01 | 18.11 | 17.22 | 17.36 | 255K | -2.69% |
| 2026-06-26 | 18.06 | 18.67 | 17.35 | 17.84 | 54K | -2.99% |
| 2026-06-25 | 17.25 | 18.67 | 17.21 | 18.39 | 243K | +6.67% |
| 2026-06-24 | 17.25 | 17.43 | 16.93 | 17.24 | 470K | +2.19% |
| 2026-06-23 | 16.96 | 17.25 | 16.50 | 16.87 | 295K | -0.41% |
| 2026-06-22 | 17.57 | 18.01 | 16.94 | 16.94 | 381K | -3.42% |
| 2026-06-18 | 17.36 | 17.86 | 17.36 | 17.54 | 147K | +2.81% |
| 2026-06-17 | 16.53 | 17.74 | 16.50 | 17.06 | 416K | +3.33% |
| 2026-06-16 | 16.98 | 17.17 | 16.27 | 16.51 | 491K | -0.72% |
| 2026-06-15 | 17.52 | 17.52 | 16.56 | 16.63 | 561K | -2.63% |
| 2026-06-12 | 17.40 | 17.61 | 16.93 | 17.08 | 539K | -1.21% |
| 2026-06-11 | 17.01 | 17.29 | 16.61 | 17.29 | 723K | +0.23% |
| 2026-06-10 | 18.26 | 18.46 | 16.91 | 17.25 | 440K | -4.70% |
| 2026-06-09 | 18.25 | 18.80 | 17.82 | 18.10 | 485K | +0.56% |
| 2026-06-08 | 18.53 | 18.78 | 17.93 | 18.00 | 331K | -2.49% |
| 2026-06-05 | 19.28 | 19.37 | 18.27 | 18.46 | 354K | -0.27% |
| 2026-06-04 | 18.73 | 18.96 | 18.47 | 18.51 | 183K | -0.11% |
| 2026-06-03 | 18.41 | 18.79 | 18.17 | 18.53 | 474K | -1.38% |
| 2026-06-02 | 18.78 | 18.99 | 18.52 | 18.79 | 154K | -0.42% |
| 2026-06-01 | 18.23 | 18.88 | 18.13 | 18.87 | 225K | +1.13% |
| 2026-05-29 | 18.82 | 19.23 | 18.55 | 18.66 | 348K | 0.00% |
| 2026-05-28 | 18.37 | 18.86 | 18.08 | 18.66 | 158K | +3.27% |
| 2026-05-27 | 18.21 | 18.35 | 17.84 | 18.07 | 131K | +0.56% |
| 2026-05-26 | 18.16 | 18.55 | 17.97 | 17.97 | 147K | -0.22% |
| 2026-05-22 | 17.84 | 18.44 | 17.84 | 18.01 | 45K | +0.90% |
| 2026-05-21 | 18.25 | 18.25 | 17.62 | 17.85 | 192K | +0.56% |
| 2026-05-20 | 17.32 | 17.93 | 17.24 | 17.75 | 379K | +2.42% |
| 2026-05-19 | 17.23 | 17.81 | 17.23 | 17.33 | 232K | -2.59% |
| 2026-05-18 | 17.91 | 18.22 | 17.49 | 17.79 | 302K | -1.11% |
| 2026-05-15 | 17.67 | 18.00 | 17.38 | 17.99 | 445K | 0.00% |
| 2026-05-14 | 17.71 | 18.01 | 17.57 | 17.99 | 366K | +0.73% |
| 2026-05-13 | 18.24 | 18.55 | 17.31 | 17.86 | 421K | -2.08% |
| 2026-05-12 | 18.13 | 18.51 | 17.89 | 18.24 | 565K | -0.22% |
| 2026-05-11 | 18.24 | 18.30 | 18.07 | 18.28 | 450K | +0.27% |
| 2026-05-08 | 18.48 | 18.76 | 17.95 | 18.23 | 656K | +1.11% |
| 2026-05-07 | 18.11 | 18.55 | 16.95 | 18.03 | 719K | -5.11% |
| 2026-05-06 | 18.28 | 19.05 | 18.19 | 19.00 | 516K | +4.34% |
| 2026-05-05 | 18.07 | 18.40 | 17.84 | 18.21 | 396K | +2.36% |
| 2026-05-04 | 17.63 | 18.09 | 17.16 | 17.79 | 725K | +0.45% |
| 2026-05-01 | 17.02 | 17.87 | 17.00 | 17.71 | 485K | +4.18% |
| 2026-04-30 | 16.46 | 17.12 | 16.43 | 17.00 | 286K | +4.55% |
| 2026-04-29 | 16.25 | 16.36 | 15.95 | 16.26 | 1.24M | +0.31% |
| 2026-04-28 | 16.38 | 16.49 | 15.78 | 16.21 | 811K | +0.19% |
| 2026-04-27 | 16.00 | 16.32 | 15.94 | 16.18 | 269K | 0.00% |
| 2026-04-24 | 16.58 | 16.58 | 15.60 | 16.18 | 497K | -0.37% |
| 2026-04-23 | 15.96 | 17.28 | 15.71 | 16.24 | 806K | +4.37% |
| 2026-04-22 | 15.46 | 15.93 | 15.21 | 15.56 | 484K | +1.37% |
| 2026-04-21 | 15.92 | 16.05 | 14.93 | 15.35 | 321K | -3.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STVN — Frequently Asked Questions
Quick answers to the most common questions about buying STVN stock.
How has STVN stock performed recently?
STVN declined -24.7% over the past year, below its 5-year annualized CAGR of -1.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STVN's all-time high price?
Stevanato Group S.p.A. reached $36.30 on 2023-08-09. The 52-week high is $28.00. Current 1-year return of -24.7% places the stock further from historical peaks.
Where can I download STVN historical price data?
This page provides STVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.