StubHub Holdings, Inc. (STUB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +31.2%
- 3M
- +99.7%
- YTD
- -10.0%
- 1Y
- -41.5%
- 3Y
- -16.4%
- 5Y
- -10.2%
Loading 10-year price history...
STUB Historical Performance
STUB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -38.5%
- 2026 annual price return
- -33.0%
STUB Stock Price Trajectory (2025–2026)
As of July 6, 2026, StubHub Holdings, Inc. (STUB) trades at $12.86, representing a -41.5% return over the past year. The stock has delivered a -41.5% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.89 on September 17, 2025. From this peak, STUB has corrected -53.9%.
When compared to Technology sector peers LYV (+25.1% 1Y), SEAT (-81.3% 1Y), and EBAY (+51.5% 1Y), STUB has underperformed the peer group average. Compare STUB vs LYV →
STUB Historical Price Data · from 2025
Rows 1–50 of 199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 12.87 | 13.01 | 12.54 | 12.86 | 4.39M | -0.08% |
| 2026-06-30 | 12.83 | 13.15 | 12.60 | 12.87 | 4.64M | -0.23% |
| 2026-06-29 | 12.41 | 13.01 | 12.23 | 12.90 | 3.51M | +4.03% |
| 2026-06-26 | 11.51 | 12.43 | 11.51 | 12.40 | 24.34M | +7.64% |
| 2026-06-25 | 11.25 | 11.75 | 11.11 | 11.52 | 5.75M | +2.22% |
| 2026-06-24 | 11.82 | 11.90 | 11.04 | 11.27 | 6.79M | -4.73% |
| 2026-06-23 | 11.12 | 11.96 | 11.12 | 11.83 | 8.24M | +3.77% |
| 2026-06-22 | 11.62 | 11.87 | 11.19 | 11.40 | 7.54M | -2.40% |
| 2026-06-18 | 11.60 | 11.77 | 11.24 | 11.68 | 10.87M | +2.46% |
| 2026-06-17 | 11.56 | 11.92 | 11.32 | 11.40 | 7.02M | -0.87% |
| 2026-06-16 | 11.46 | 11.62 | 11.11 | 11.50 | 7.72M | 0.00% |
| 2026-06-15 | 11.57 | 11.65 | 11.18 | 11.50 | 6.81M | +0.35% |
| 2026-06-12 | 10.58 | 11.47 | 10.43 | 11.46 | 9.37M | +7.91% |
| 2026-06-11 | 10.10 | 10.62 | 10.00 | 10.62 | 7.09M | +4.53% |
| 2026-06-10 | 10.10 | 10.65 | 10.02 | 10.16 | 4.18M | -2.21% |
| 2026-06-09 | 9.97 | 10.62 | 9.86 | 10.39 | 8.17M | +3.80% |
| 2026-06-08 | 9.40 | 10.11 | 9.20 | 10.01 | 8.02M | +7.75% |
| 2026-06-05 | 9.49 | 9.50 | 9.28 | 9.29 | 3.36M | -0.96% |
| 2026-06-04 | 9.40 | 9.79 | 9.35 | 9.38 | 3.75M | -0.64% |
| 2026-06-03 | 9.70 | 9.86 | 9.43 | 9.44 | 3.14M | -3.67% |
| 2026-06-02 | 9.85 | 9.99 | 9.70 | 9.80 | 3.13M | -2.78% |
| 2026-06-01 | 9.82 | 10.20 | 9.65 | 10.08 | 4.91M | +2.23% |
| 2026-05-29 | 9.61 | 10.01 | 9.44 | 9.86 | 5.09M | +0.61% |
| 2026-05-28 | 9.70 | 10.03 | 9.65 | 9.80 | 4.09M | +1.14% |
| 2026-05-27 | 9.76 | 10.04 | 9.50 | 9.69 | 3.87M | -0.41% |
| 2026-05-26 | 10.00 | 10.42 | 9.59 | 9.73 | 9.52M | -2.51% |
| 2026-05-22 | 9.86 | 10.20 | 9.68 | 9.98 | 253K | +1.42% |
| 2026-05-21 | 9.95 | 10.31 | 9.71 | 9.84 | 7.94M | -1.60% |
| 2026-05-20 | 9.54 | 10.02 | 9.39 | 10.00 | 7.02M | +4.82% |
| 2026-05-19 | 9.86 | 10.19 | 9.44 | 9.54 | 6.56M | +2.25% |
| 2026-05-18 | 8.60 | 9.59 | 8.38 | 9.33 | 9.82M | +5.78% |
| 2026-05-15 | 8.41 | 8.94 | 8.14 | 8.82 | 6.49M | +3.16% |
| 2026-05-14 | 8.90 | 9.17 | 8.32 | 8.55 | 18.02M | +13.70% |
| 2026-05-13 | 7.30 | 7.64 | 6.89 | 7.52 | 8.77M | +2.73% |
| 2026-05-12 | 7.58 | 7.64 | 7.07 | 7.32 | 6.90M | -3.43% |
| 2026-05-11 | 7.60 | 7.73 | 7.47 | 7.58 | 3.42M | -1.69% |
| 2026-05-08 | 7.61 | 7.88 | 7.39 | 7.71 | 2.79M | +0.46% |
| 2026-05-07 | 7.60 | 7.88 | 7.47 | 7.67 | 2.05M | +0.99% |
| 2026-05-06 | 7.66 | 7.74 | 7.44 | 7.60 | 1.95M | 0.00% |
| 2026-05-05 | 7.44 | 7.79 | 7.26 | 7.60 | 4.51M | +2.15% |
| 2026-05-04 | 7.61 | 7.72 | 7.33 | 7.44 | 4.75M | -2.49% |
| 2026-05-01 | 7.40 | 7.70 | 7.40 | 7.63 | 2.48M | +4.66% |
| 2026-04-30 | 7.30 | 7.37 | 7.14 | 7.29 | 1.53M | -0.27% |
| 2026-04-29 | 7.42 | 7.45 | 7.17 | 7.31 | 2.10M | -2.14% |
| 2026-04-28 | 7.25 | 7.64 | 7.15 | 7.47 | 3.93M | +2.89% |
| 2026-04-27 | 7.08 | 7.41 | 7.03 | 7.26 | 2.86M | +1.54% |
| 2026-04-24 | 6.97 | 7.18 | 6.73 | 7.15 | 3.14M | +2.44% |
| 2026-04-23 | 7.09 | 7.13 | 6.84 | 6.98 | 2.22M | -2.79% |
| 2026-04-22 | 7.26 | 7.52 | 7.11 | 7.18 | 2.73M | -0.55% |
| 2026-04-21 | 6.92 | 7.36 | 6.81 | 7.22 | 6.54M | +4.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STUB — Frequently Asked Questions
Quick answers to the most common questions about buying STUB stock.
How has STUB stock performed recently?
STUB declined -41.5% over the past year, below its 5-year annualized CAGR of -10.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is STUB's all-time high price?
StubHub Holdings, Inc. reached $27.89 on 2025-09-17. The 52-week high is $27.89. Current 1-year return of -41.5% places the stock further from historical peaks.
Where can I download STUB historical price data?
This page provides STUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.