Strawberry Fields REIT LLC (STRW) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +5.5%
- 3M
- +8.9%
- YTD
- +6.2%
- 1Y
- +38.4%
- 3Y
- +26.0%
- 5Y
- +6.6%
Loading 10-year price history...
STRW Historical Performance
STRW Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +36.9%
- 2025 annual price return
- +27.2%
- 2026 annual price return
- -1.4%
STRW Stock Price Trajectory (2022–2026)
As of July 7, 2026, Strawberry Fields REIT LLC (STRW) trades at $13.78, representing a +38.4% return over the past year. The stock has delivered a +57.8% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.00 on December 15, 2025. From this peak, STRW has corrected -1.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SBRA (+6.5% 1Y), CTRE (+33.3% 1Y), and LTC (+10.1% 1Y), STRW has outperformed the peer group average. Compare STRW vs SBRA →
STRW Historical Price Data · from 2022
Rows 1–50 of 948| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 13.76 | 13.82 | 13.56 | 13.78 | 37K | +0.22% |
| 2026-06-30 | 13.55 | 13.84 | 13.20 | 13.75 | 57K | +1.10% |
| 2026-06-29 | 13.62 | 13.63 | 13.43 | 13.60 | 30K | 0.00% |
| 2026-06-26 | 13.49 | 13.65 | 13.40 | 13.60 | 135K | +1.80% |
| 2026-06-25 | 13.15 | 13.59 | 13.15 | 13.36 | 43K | +1.14% |
| 2026-06-24 | 13.57 | 13.57 | 13.15 | 13.21 | 27K | -2.65% |
| 2026-06-23 | 13.50 | 13.57 | 13.18 | 13.57 | 29K | +0.52% |
| 2026-06-22 | 13.42 | 13.57 | 13.29 | 13.50 | 54K | +1.20% |
| 2026-06-18 | 13.30 | 13.40 | 13.20 | 13.34 | 40K | +1.29% |
| 2026-06-17 | 13.25 | 13.30 | 13.15 | 13.17 | 25K | -0.98% |
| 2026-06-16 | 13.30 | 13.35 | 13.06 | 13.30 | 41K | -0.67% |
| 2026-06-15 | 13.25 | 13.39 | 13.17 | 13.39 | 39K | +1.29% |
| 2026-06-12 | 13.21 | 13.22 | 13.03 | 13.22 | 14K | +0.99% |
| 2026-06-11 | 13.20 | 13.25 | 13.03 | 13.09 | 9K | -1.13% |
| 2026-06-10 | 13.25 | 13.25 | 13.13 | 13.24 | 13K | +0.30% |
| 2026-06-09 | 13.10 | 13.20 | 13.00 | 13.20 | 15K | +1.07% |
| 2026-06-08 | 13.30 | 13.30 | 13.00 | 13.06 | 27K | +0.15% |
| 2026-06-05 | 12.64 | 13.06 | 12.64 | 13.04 | 17K | +2.60% |
| 2026-06-04 | 12.86 | 13.11 | 12.54 | 12.71 | 11K | +0.32% |
| 2026-06-03 | 12.81 | 13.02 | 12.65 | 12.67 | 26K | -2.69% |
| 2026-06-02 | 13.11 | 13.15 | 13.00 | 13.02 | 10K | +0.31% |
| 2026-06-01 | 13.10 | 13.17 | 12.74 | 12.98 | 46K | -1.07% |
| 2026-05-29 | 13.20 | 13.26 | 13.12 | 13.12 | 11K | -0.98% |
| 2026-05-28 | 13.22 | 13.28 | 13.13 | 13.25 | 12K | +0.08% |
| 2026-05-27 | 13.14 | 13.24 | 13.07 | 13.24 | 15K | +1.07% |
| 2026-05-26 | 13.20 | 13.30 | 13.05 | 13.10 | 27K | -1.06% |
| 2026-05-22 | 13.25 | 13.30 | 13.12 | 13.24 | 22K | -0.23% |
| 2026-05-21 | 13.17 | 13.27 | 13.02 | 13.27 | 30K | +0.68% |
| 2026-05-20 | 13.12 | 13.25 | 12.98 | 13.18 | 14K | +1.46% |
| 2026-05-19 | 13.00 | 13.22 | 12.99 | 12.99 | 40K | -0.54% |
| 2026-05-18 | 13.03 | 13.16 | 12.81 | 13.06 | 23K | +0.23% |
| 2026-05-15 | 13.14 | 13.16 | 13.00 | 13.03 | 10K | -0.76% |
| 2026-05-14 | 13.10 | 13.20 | 13.03 | 13.13 | 23K | +1.00% |
| 2026-05-13 | 13.05 | 13.09 | 12.97 | 13.00 | 12K | -0.69% |
| 2026-05-12 | 12.50 | 13.14 | 12.50 | 13.09 | 10K | -0.61% |
| 2026-05-11 | 12.63 | 13.18 | 12.52 | 13.17 | 25K | -0.45% |
| 2026-05-08 | 13.17 | 13.31 | 12.72 | 13.23 | 23K | +2.16% |
| 2026-05-07 | 12.75 | 13.16 | 12.75 | 12.95 | 17K | +1.57% |
| 2026-05-06 | 12.91 | 13.20 | 12.75 | 12.75 | 24K | -1.54% |
| 2026-05-05 | 12.90 | 13.09 | 12.74 | 12.95 | 18K | +0.94% |
| 2026-05-04 | 12.98 | 13.11 | 12.78 | 12.83 | 16K | -1.19% |
| 2026-05-01 | 12.67 | 13.11 | 12.47 | 12.98 | 34K | +4.97% |
| 2026-04-30 | 12.60 | 12.77 | 12.33 | 12.37 | 16K | 0.00% |
| 2026-04-29 | 12.68 | 12.68 | 12.37 | 12.37 | 10K | -2.06% |
| 2026-04-28 | 12.34 | 12.78 | 12.16 | 12.63 | 15K | +3.19% |
| 2026-04-27 | 12.55 | 12.61 | 12.16 | 12.24 | 16K | -2.70% |
| 2026-04-24 | 12.37 | 12.63 | 12.30 | 12.58 | 14K | +1.04% |
| 2026-04-23 | 12.38 | 12.66 | 12.38 | 12.45 | 7K | -1.03% |
| 2026-04-22 | 12.24 | 12.67 | 12.24 | 12.58 | 15K | +2.44% |
| 2026-04-21 | 12.65 | 12.65 | 12.20 | 12.28 | 10K | -3.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRW — Frequently Asked Questions
Quick answers to the most common questions about buying STRW stock.
How has STRW stock performed recently?
STRW returned +38.4% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRW's all-time high price?
Strawberry Fields REIT LLC reached $14.00 on 2025-12-15. The 52-week high is $14.00. Current 1-year return of +38.4% places the stock closer to historical peaks.
Where can I download STRW historical price data?
This page provides STRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.