Stratus Properties Inc. (STRS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +2.3%
- 3M
- -5.2%
- YTD
- +19.8%
- 1Y
- +42.3%
- 3Y
- +4.2%
- 5Y
- +2.1%
Loading 10-year price history...
STRS Historical Performance
STRS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.8%
- 2003 annual price return
- +8.6%
- 2004 annual price return
- +61.9%
- 2005 annual price return
- +48.0%
- 2006 annual price return
- +40.8%
- 2007 annual price return
- +8.2%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- -22.9%
- 2010 annual price return
- -19.4%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +99.0%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- +49.0%
- 2016 annual price return
- +60.0%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -19.5%
- 2019 annual price return
- +24.3%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +51.4%
- 2022 annual price return
- -47.7%
- 2023 annual price return
- +48.7%
- 2024 annual price return
- -29.1%
- 2025 annual price return
- +18.1%
- 2026 annual price return
- +27.1%
STRS Stock Price Trajectory (1992–2026)
As of July 8, 2026, Stratus Properties Inc. (STRS) trades at $28.76, representing a +42.3% return over the past year. The stock has delivered a +29.1% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.44 on June 3, 2022. From this peak, STRS has corrected -38.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ALEX (+17.1% 1Y), GRBK (+18.0% 1Y), and JBGS (-12.2% 1Y), STRS has outperformed the peer group average. Compare STRS vs ALEX →
STRS Historical Price Data · from 1992
Rows 1–50 of 8,560| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 28.81 | 28.87 | 28.50 | 28.76 | 25K | +0.03% |
| 2026-06-30 | 28.99 | 29.08 | 28.66 | 28.75 | 36K | +0.03% |
| 2026-06-29 | 28.88 | 29.20 | 28.74 | 28.74 | 12K | -1.81% |
| 2026-06-26 | 28.35 | 30.19 | 28.35 | 29.27 | 32K | +1.35% |
| 2026-06-25 | 29.02 | 29.13 | 28.84 | 28.88 | 19K | -0.41% |
| 2026-06-24 | 28.96 | 29.10 | 28.79 | 29.00 | 31K | +0.24% |
| 2026-06-23 | 28.65 | 28.94 | 28.51 | 28.93 | 21K | +1.47% |
| 2026-06-22 | 29.50 | 29.50 | 28.51 | 28.51 | 31K | -2.16% |
| 2026-06-18 | 29.00 | 29.44 | 28.70 | 29.14 | 57K | +1.71% |
| 2026-06-17 | 28.61 | 28.90 | 28.29 | 28.65 | 46K | +0.53% |
| 2026-06-16 | 28.50 | 29.16 | 28.30 | 28.50 | 86K | -0.66% |
| 2026-06-15 | 29.04 | 29.04 | 28.50 | 28.69 | 39K | -0.14% |
| 2026-06-12 | 28.58 | 29.07 | 28.58 | 28.73 | 11K | -0.83% |
| 2026-06-11 | 28.61 | 28.97 | 28.45 | 28.97 | 22K | +0.28% |
| 2026-06-10 | 29.39 | 29.40 | 28.49 | 28.89 | 23K | +1.05% |
| 2026-06-09 | 28.39 | 28.72 | 27.75 | 28.59 | 30K | +1.67% |
| 2026-06-08 | 27.45 | 28.29 | 27.04 | 28.12 | 78K | +1.85% |
| 2026-06-05 | 26.98 | 27.63 | 26.55 | 27.61 | 74K | +3.60% |
| 2026-06-04 | 27.85 | 28.00 | 26.35 | 26.65 | 727K | -4.21% |
| 2026-06-03 | 27.75 | 28.45 | 26.80 | 27.82 | 209K | -2.93% |
| 2026-06-02 | 28.50 | 29.09 | 28.28 | 28.66 | 13K | +0.81% |
| 2026-06-01 | 28.41 | 29.23 | 28.25 | 28.43 | 13K | -0.58% |
| 2026-05-29 | 29.03 | 29.13 | 28.12 | 28.59 | 29K | -1.43% |
| 2026-05-28 | 28.73 | 29.25 | 28.34 | 29.01 | 25K | +0.03% |
| 2026-05-27 | 29.20 | 29.23 | 28.87 | 29.00 | 9K | +0.83% |
| 2026-05-26 | 29.03 | 29.96 | 28.25 | 28.76 | 107K | -0.55% |
| 2026-05-22 | 29.63 | 29.63 | 28.68 | 28.92 | 0 | +0.10% |
| 2026-05-21 | 28.62 | 29.49 | 28.30 | 28.89 | 28K | -1.57% |
| 2026-05-20 | 29.13 | 29.55 | 29.13 | 29.35 | 32K | +1.21% |
| 2026-05-19 | 29.34 | 29.34 | 28.85 | 29.00 | 31K | -1.06% |
| 2026-05-18 | 29.32 | 29.75 | 28.85 | 29.31 | 30K | +0.27% |
| 2026-05-15 | 29.79 | 29.79 | 29.00 | 29.23 | 30K | -1.62% |
| 2026-05-14 | 30.17 | 30.17 | 29.71 | 29.71 | 9K | -1.00% |
| 2026-05-13 | 30.09 | 30.23 | 29.46 | 30.01 | 7K | +1.25% |
| 2026-05-12 | 29.88 | 30.25 | 29.51 | 29.64 | 21K | +0.20% |
| 2026-05-11 | 29.76 | 29.95 | 29.25 | 29.58 | 30K | -0.84% |
| 2026-05-08 | 29.89 | 30.00 | 29.80 | 29.83 | 4K | +0.10% |
| 2026-05-07 | 30.01 | 30.45 | 29.09 | 29.80 | 122K | -0.40% |
| 2026-05-06 | 29.96 | 30.30 | 29.92 | 29.92 | 7K | +0.81% |
| 2026-05-05 | 30.05 | 30.18 | 29.66 | 29.68 | 14K | +0.10% |
| 2026-05-04 | 29.80 | 30.14 | 29.43 | 29.65 | 53K | -2.08% |
| 2026-05-01 | 30.33 | 30.34 | 29.92 | 30.28 | 4K | +0.07% |
| 2026-04-30 | 30.05 | 30.37 | 29.96 | 30.26 | 16K | +0.07% |
| 2026-04-29 | 30.06 | 30.25 | 29.79 | 30.24 | 19K | +0.83% |
| 2026-04-28 | 30.05 | 30.24 | 29.87 | 29.99 | 15K | +0.20% |
| 2026-04-27 | 30.11 | 30.50 | 29.65 | 29.93 | 115K | -1.03% |
| 2026-04-24 | 30.06 | 30.50 | 29.73 | 30.24 | 28K | -0.82% |
| 2026-04-23 | 29.91 | 30.50 | 29.80 | 30.49 | 29K | +1.97% |
| 2026-04-22 | 30.07 | 30.48 | 29.75 | 29.90 | 11K | -0.23% |
| 2026-04-21 | 30.07 | 30.68 | 29.50 | 29.97 | 27K | -0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRS — Frequently Asked Questions
Quick answers to the most common questions about buying STRS stock.
How has STRS stock performed recently?
STRS returned +42.3% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRS's all-time high price?
Stratus Properties Inc. reached $46.44 on 2022-06-03. The 52-week high is $32.93. Current 1-year return of +42.3% places the stock closer to historical peaks.
Where can I download STRS historical price data?
This page provides STRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.