Star Equity Holdings, Inc. (STRR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +0.3%
- 3M
- +10.7%
- YTD
- +0.6%
- 1Y
- +27.6%
- 3Y
- -20.2%
- 5Y
- -10.4%
Loading 10-year price history...
STRR Historical Performance
STRR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +169.3%
- 2004 annual price return
- +15.4%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- -1.8%
- 2007 annual price return
- -49.6%
- 2008 annual price return
- -55.3%
- 2009 annual price return
- +43.5%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- -19.2%
- 2012 annual price return
- -9.3%
- 2013 annual price return
- -15.2%
- 2014 annual price return
- -23.8%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -52.1%
- 2017 annual price return
- +58.5%
- 2018 annual price return
- -38.1%
- 2019 annual price return
- -18.7%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +178.3%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- -34.1%
- 2024 annual price return
- -17.3%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- -6.5%
STRR Stock Price Trajectory (2003–2026)
As of July 7, 2026, Star Equity Holdings, Inc. (STRR) trades at $10.73, representing a +27.6% return over the past year. The stock has delivered a -42.2% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $283.20 on December 16, 2005. From this peak, STRR has corrected -96.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CODI (+57.1% 1Y), BBDC (-7.5% 1Y), and HCSG (+66.7% 1Y), STRR has underperformed the peer group average. Compare STRR vs CODI →
STRR Historical Price Data · from 2003
Rows 1–50 of 5,861| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 10.75 | 11.01 | 10.73 | 10.73 | 6K | +0.66% |
| 2026-06-30 | 11.19 | 11.19 | 10.65 | 10.66 | 2K | +0.66% |
| 2026-06-29 | 11.01 | 11.10 | 10.54 | 10.59 | 14K | -3.20% |
| 2026-06-26 | 10.85 | 11.01 | 10.85 | 10.94 | 10K | +0.83% |
| 2026-06-25 | 11.08 | 11.38 | 10.15 | 10.85 | 7K | -1.72% |
| 2026-06-24 | 11.27 | 11.27 | 11.01 | 11.04 | 3K | +0.18% |
| 2026-06-23 | 11.03 | 11.17 | 11.02 | 11.02 | 973 | -2.04% |
| 2026-06-22 | 11.23 | 11.25 | 11.03 | 11.25 | 12K | -1.40% |
| 2026-06-18 | 11.15 | 11.48 | 11.01 | 11.41 | 12K | +2.98% |
| 2026-06-17 | 11.20 | 11.35 | 11.02 | 11.08 | 5K | +0.27% |
| 2026-06-16 | 11.21 | 11.46 | 11.05 | 11.05 | 15K | +0.27% |
| 2026-06-15 | 11.39 | 11.45 | 11.02 | 11.02 | 6K | -0.18% |
| 2026-06-12 | 11.25 | 11.27 | 11.02 | 11.04 | 4K | -2.60% |
| 2026-06-11 | 11.63 | 11.80 | 11.02 | 11.34 | 27K | -2.79% |
| 2026-06-10 | 11.18 | 11.66 | 10.46 | 11.66 | 21K | +5.42% |
| 2026-06-09 | 11.47 | 11.47 | 11.01 | 11.06 | 13K | +3.36% |
| 2026-06-08 | 11.39 | 11.70 | 10.70 | 10.70 | 18K | -5.31% |
| 2026-06-05 | 11.65 | 11.65 | 10.09 | 11.30 | 13K | -3.00% |
| 2026-06-04 | 11.55 | 11.79 | 11.51 | 11.65 | 8K | +0.87% |
| 2026-06-03 | 11.60 | 11.60 | 11.51 | 11.55 | 3K | -0.35% |
| 2026-06-02 | 11.61 | 11.77 | 11.40 | 11.59 | 13K | -0.98% |
| 2026-06-01 | 11.40 | 11.79 | 11.40 | 11.71 | 8K | +0.73% |
| 2026-05-29 | 11.60 | 11.71 | 11.59 | 11.62 | 6K | +0.61% |
| 2026-05-28 | 11.82 | 11.82 | 11.53 | 11.55 | 24K | -2.20% |
| 2026-05-27 | 11.88 | 11.88 | 11.66 | 11.81 | 6K | +2.25% |
| 2026-05-26 | 11.35 | 11.91 | 11.22 | 11.55 | 5K | +0.61% |
| 2026-05-22 | 11.01 | 11.48 | 11.01 | 11.48 | 4K | +3.42% |
| 2026-05-21 | 10.75 | 11.18 | 10.75 | 11.10 | 11K | +5.71% |
| 2026-05-20 | 10.00 | 10.50 | 9.78 | 10.50 | 2K | +3.86% |
| 2026-05-19 | 10.01 | 10.21 | 9.91 | 10.11 | 21K | +6.31% |
| 2026-05-18 | 9.70 | 9.76 | 9.51 | 9.51 | 597 | -2.26% |
| 2026-05-15 | 9.98 | 10.00 | 9.70 | 9.73 | 8K | -1.22% |
| 2026-05-14 | 9.51 | 9.98 | 9.51 | 9.85 | 15K | +3.58% |
| 2026-05-13 | 9.50 | 9.77 | 9.50 | 9.51 | 1K | +0.11% |
| 2026-05-12 | 9.20 | 9.85 | 9.01 | 9.50 | 7K | +2.59% |
| 2026-05-11 | 9.47 | 9.70 | 9.20 | 9.26 | 1 | -2.11% |
| 2026-05-08 | 9.21 | 9.55 | 9.21 | 9.46 | 1K | +2.27% |
| 2026-05-07 | 9.35 | 9.98 | 9.25 | 9.25 | 2K | -1.59% |
| 2026-05-06 | 9.55 | 10.00 | 9.20 | 9.40 | 3K | -2.24% |
| 2026-05-05 | 9.60 | 9.62 | 9.35 | 9.62 | 31 | +0.47% |
| 2026-05-04 | 9.75 | 9.75 | 9.50 | 9.57 | 3K | +0.74% |
| 2026-05-01 | 9.60 | 9.60 | 9.50 | 9.50 | 452 | -2.06% |
| 2026-04-30 | 9.70 | 9.74 | 9.52 | 9.70 | 613 | +0.21% |
| 2026-04-29 | 9.50 | 9.75 | 9.50 | 9.68 | 5K | -2.12% |
| 2026-04-28 | 10.02 | 10.02 | 9.51 | 9.89 | 2K | +1.75% |
| 2026-04-27 | 9.51 | 9.76 | 9.51 | 9.72 | 11K | +2.86% |
| 2026-04-24 | 9.41 | 9.55 | 9.25 | 9.45 | 3K | +1.61% |
| 2026-04-23 | 9.30 | 9.50 | 9.10 | 9.30 | 2K | -2.11% |
| 2026-04-22 | 9.46 | 9.55 | 9.45 | 9.50 | 1K | +0.53% |
| 2026-04-21 | 9.45 | 9.50 | 9.38 | 9.45 | 442 | +0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRR — Frequently Asked Questions
Quick answers to the most common questions about buying STRR stock.
How has STRR stock performed recently?
STRR returned +27.6% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRR's all-time high price?
Star Equity Holdings, Inc. reached $283.20 on 2005-12-16. The 52-week high is $11.99. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download STRR historical price data?
This page provides STRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.