Scorpio Tankers Inc. (STNG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -8.7%
- 3M
- -6.5%
- YTD
- +39.9%
- 1Y
- +61.0%
- 3Y
- +15.1%
- 5Y
- +28.4%
Loading 10-year price history...
STNG Historical Performance
STNG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -19.5%
- 2011 annual price return
- -52.7%
- 2012 annual price return
- +39.1%
- 2013 annual price return
- +63.7%
- 2014 annual price return
- -26.2%
- 2015 annual price return
- -6.1%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- -36.3%
- 2018 annual price return
- -44.1%
- 2019 annual price return
- +110.4%
- 2020 annual price return
- -71.8%
- 2021 annual price return
- +11.4%
- 2022 annual price return
- +285.4%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- -20.5%
- 2025 annual price return
- +1.6%
- 2026 annual price return
- +59.1%
STNG Stock Price Trajectory (2010–2026)
As of July 8, 2026, Scorpio Tankers Inc. (STNG) trades at $69.53, representing a +61.0% return over the past year. The stock has delivered a +278.2% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.10 on April 29, 2010. From this peak, STNG has corrected -46.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (-33.8% 1Y), TRMD (+57.9% 1Y), and CLCO (+39.9% 1Y), STNG has underperformed the peer group average. Compare STNG vs TPVG →
STNG Historical Price Data · from 2010
Rows 1–50 of 4,089| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 69.50 | 70.06 | 68.50 | 69.53 | 1.09M | +0.39% |
| 2026-06-30 | 69.16 | 70.39 | 68.00 | 69.26 | 1.35M | -1.18% |
| 2026-06-29 | 73.26 | 73.26 | 69.72 | 70.09 | 1.06M | -3.43% |
| 2026-06-26 | 74.50 | 75.46 | 71.40 | 72.58 | 686K | -3.82% |
| 2026-06-25 | 77.64 | 78.75 | 74.94 | 75.46 | 689K | -3.74% |
| 2026-06-24 | 80.67 | 81.01 | 77.93 | 78.39 | 818K | -4.05% |
| 2026-06-23 | 81.54 | 82.44 | 81.13 | 81.70 | 1.07M | -0.91% |
| 2026-06-22 | 81.31 | 83.31 | 81.10 | 82.45 | 960K | +2.32% |
| 2026-06-18 | 78.20 | 80.58 | 76.23 | 80.58 | 904K | +3.25% |
| 2026-06-17 | 78.19 | 79.36 | 77.50 | 78.04 | 530K | -0.61% |
| 2026-06-16 | 78.99 | 79.50 | 77.31 | 78.52 | 526K | -0.29% |
| 2026-06-15 | 78.38 | 79.00 | 76.45 | 78.75 | 641K | -0.38% |
| 2026-06-12 | 76.25 | 79.09 | 75.81 | 79.05 | 518K | +3.78% |
| 2026-06-11 | 77.50 | 78.85 | 76.00 | 76.17 | 504K | -0.38% |
| 2026-06-10 | 76.49 | 77.26 | 75.61 | 76.46 | 424K | +0.33% |
| 2026-06-09 | 76.56 | 77.00 | 75.81 | 76.21 | 417K | +0.12% |
| 2026-06-08 | 77.20 | 77.81 | 75.36 | 76.12 | 561K | +0.21% |
| 2026-06-05 | 74.91 | 77.20 | 74.67 | 75.96 | 426K | +1.17% |
| 2026-06-04 | 75.45 | 76.20 | 74.70 | 75.08 | 499K | -0.62% |
| 2026-06-03 | 75.19 | 76.05 | 74.56 | 75.55 | 609K | +0.68% |
| 2026-06-02 | 76.01 | 76.36 | 74.48 | 75.04 | 478K | -1.77% |
| 2026-06-01 | 74.27 | 76.89 | 73.89 | 76.39 | 899K | +2.52% |
| 2026-05-29 | 73.40 | 74.53 | 73.00 | 74.51 | 586K | -0.12% |
| 2026-05-28 | 77.08 | 77.09 | 73.63 | 74.60 | 1.11M | -3.99% |
| 2026-05-27 | 79.14 | 79.85 | 77.32 | 77.70 | 1.06M | -3.30% |
| 2026-05-26 | 79.34 | 81.46 | 78.48 | 80.35 | 751K | +0.17% |
| 2026-05-22 | 80.01 | 80.80 | 78.08 | 80.21 | 69K | -0.50% |
| 2026-05-21 | 81.81 | 82.50 | 79.71 | 80.61 | 889K | -1.31% |
| 2026-05-20 | 80.90 | 82.50 | 80.41 | 81.68 | 795K | +1.50% |
| 2026-05-19 | 81.60 | 81.97 | 80.20 | 80.47 | 435K | -1.71% |
| 2026-05-18 | 81.45 | 83.98 | 80.61 | 81.87 | 742K | -0.30% |
| 2026-05-15 | 81.51 | 83.00 | 80.80 | 82.12 | 541K | -0.73% |
| 2026-05-14 | 82.16 | 83.00 | 81.19 | 82.72 | 494K | +0.72% |
| 2026-05-13 | 83.84 | 84.11 | 80.14 | 82.13 | 1.13M | -1.65% |
| 2026-05-12 | 85.00 | 85.85 | 83.51 | 83.51 | 1.06M | -1.93% |
| 2026-05-11 | 85.20 | 86.10 | 82.35 | 85.15 | 1.60M | +0.88% |
| 2026-05-08 | 84.00 | 86.24 | 81.44 | 84.41 | 2.38M | -0.33% |
| 2026-05-07 | 84.29 | 85.00 | 82.76 | 84.69 | 1.74M | +2.58% |
| 2026-05-06 | 84.21 | 86.29 | 81.71 | 82.56 | 1.13M | -4.69% |
| 2026-05-05 | 85.14 | 87.39 | 84.40 | 86.62 | 1.74M | +4.02% |
| 2026-05-04 | 82.84 | 84.23 | 82.70 | 83.27 | 932K | +0.34% |
| 2026-05-01 | 80.99 | 83.10 | 79.87 | 82.99 | 778K | +2.04% |
| 2026-04-30 | 81.00 | 81.45 | 79.32 | 81.33 | 826K | +0.35% |
| 2026-04-29 | 81.99 | 82.75 | 79.99 | 81.05 | 723K | -0.06% |
| 2026-04-28 | 80.76 | 82.03 | 79.21 | 81.10 | 1.00M | +1.71% |
| 2026-04-27 | 78.60 | 80.44 | 77.39 | 79.74 | 854K | +1.75% |
| 2026-04-24 | 77.51 | 78.57 | 76.51 | 78.37 | 612K | +1.52% |
| 2026-04-23 | 76.38 | 77.47 | 75.59 | 77.20 | 779K | +1.62% |
| 2026-04-22 | 75.22 | 76.17 | 73.25 | 75.97 | 780K | +1.81% |
| 2026-04-21 | 77.74 | 78.42 | 74.09 | 74.62 | 1.06M | -2.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STNG — Frequently Asked Questions
Quick answers to the most common questions about buying STNG stock.
How has STNG stock performed recently?
STNG returned +61.0% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STNG's all-time high price?
Scorpio Tankers Inc. reached $130.10 on 2010-04-29. The 52-week high is $87.39. Current 1-year return of +61.0% places the stock closer to historical peaks.
Where can I download STNG historical price data?
This page provides STNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.