STMicroelectronics N.V. (STM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -5.7%
- 3M
- +99.5%
- YTD
- +158.4%
- 1Y
- +124.1%
- 3Y
- +14.3%
- 5Y
- +13.6%
Loading 10-year price history...
STM Historical Performance
STM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.1%
- 2003 annual price return
- +28.4%
- 2004 annual price return
- -29.0%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- -1.1%
- 2007 annual price return
- -22.2%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- +72.2%
- 2017 annual price return
- +98.9%
- 2018 annual price return
- -38.0%
- 2019 annual price return
- +95.9%
- 2020 annual price return
- +33.1%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +41.8%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +22.8%
STM Stock Price Trajectory (1994–2026)
As of July 7, 2026, STMicroelectronics N.V. (STM) trades at $70.72, representing a +124.1% return over the past year. The stock has delivered a +93.4% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.42 on June 3, 2026. From this peak, STM has corrected -13.1%, currently trading 84% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+42.2% 1Y), NXP (+2.7% 1Y), and ON (+73.4% 1Y), STM has outperformed the peer group average. Compare STM vs TXN →
STM Historical Price Data · from 1994
Rows 1–50 of 7,943| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 72.64 | 73.17 | 69.79 | 70.72 | 13.80M | -5.57% |
| 2026-06-30 | 74.48 | 75.24 | 73.35 | 74.89 | 9.38M | +0.13% |
| 2026-06-29 | 73.54 | 74.79 | 69.86 | 74.79 | 9.56M | +4.72% |
| 2026-06-26 | 72.45 | 72.45 | 70.69 | 71.42 | 1.35M | -4.62% |
| 2026-06-25 | 75.77 | 75.86 | 71.34 | 74.88 | 10.85M | +4.10% |
| 2026-06-24 | 71.81 | 72.85 | 69.57 | 71.93 | 7.20M | -0.69% |
| 2026-06-23 | 72.00 | 74.06 | 71.68 | 72.43 | 14.10M | -9.36% |
| 2026-06-22 | 80.12 | 81.17 | 79.05 | 79.91 | 10.39M | +1.94% |
| 2026-06-18 | 75.89 | 78.54 | 75.61 | 78.39 | 16.91M | +6.86% |
| 2026-06-17 | 76.36 | 76.54 | 73.28 | 73.36 | 11.33M | -1.60% |
| 2026-06-16 | 77.44 | 78.56 | 74.39 | 74.55 | 12.62M | -5.57% |
| 2026-06-15 | 80.12 | 80.43 | 78.64 | 78.95 | 3.27M | +2.13% |
| 2026-06-12 | 76.50 | 78.75 | 76.31 | 77.30 | 11.25M | -1.05% |
| 2026-06-11 | 74.03 | 78.25 | 73.16 | 78.12 | 15.99M | +10.43% |
| 2026-06-10 | 71.68 | 74.20 | 70.03 | 70.74 | 16.03M | -3.52% |
| 2026-06-09 | 75.81 | 76.31 | 67.73 | 73.32 | 24.03M | -2.25% |
| 2026-06-08 | 74.74 | 76.66 | 74.22 | 75.01 | 13.06M | +6.07% |
| 2026-06-05 | 73.82 | 74.50 | 69.42 | 70.72 | 19.91M | -9.75% |
| 2026-06-04 | 75.00 | 78.64 | 74.71 | 78.36 | 12.59M | -1.69% |
| 2026-06-03 | 80.30 | 81.42 | 78.09 | 79.71 | 13.93M | +0.25% |
| 2026-06-02 | 76.37 | 80.58 | 75.61 | 79.51 | 19.67M | +15.20% |
| 2026-06-01 | 68.68 | 69.43 | 66.99 | 69.02 | 9.86M | -0.42% |
| 2026-05-29 | 70.27 | 70.92 | 68.04 | 69.31 | 8.17M | -0.20% |
| 2026-05-28 | 69.82 | 70.20 | 67.46 | 69.45 | 9.98M | +2.51% |
| 2026-05-27 | 70.96 | 70.96 | 66.13 | 67.75 | 13.30M | -4.16% |
| 2026-05-26 | 69.75 | 71.07 | 69.14 | 70.69 | 14.91M | +5.73% |
| 2026-05-22 | 66.50 | 68.14 | 66.17 | 66.86 | 495K | +1.83% |
| 2026-05-21 | 64.19 | 65.99 | 63.82 | 65.66 | 7.54M | +1.12% |
| 2026-05-20 | 63.77 | 65.06 | 63.19 | 64.93 | 9.98M | +6.04% |
| 2026-05-19 | 59.86 | 62.41 | 59.08 | 61.23 | 9.72M | +0.44% |
| 2026-05-18 | 63.20 | 63.34 | 59.72 | 60.96 | 11.90M | -0.73% |
| 2026-05-15 | 60.62 | 62.21 | 59.94 | 61.41 | 9.03M | -4.61% |
| 2026-05-14 | 63.37 | 65.31 | 63.06 | 64.38 | 11.71M | +1.56% |
| 2026-05-13 | 61.24 | 63.73 | 60.34 | 63.39 | 16.72M | +9.43% |
| 2026-05-12 | 58.44 | 58.76 | 55.60 | 57.93 | 10.56M | -3.64% |
| 2026-05-11 | 59.05 | 60.20 | 58.37 | 60.12 | 10.59M | +1.61% |
| 2026-05-08 | 56.72 | 59.40 | 56.70 | 59.17 | 11.13M | +5.85% |
| 2026-05-07 | 57.74 | 57.89 | 55.20 | 55.90 | 8.96M | -3.54% |
| 2026-05-06 | 56.98 | 58.01 | 55.56 | 57.95 | 11.91M | +1.35% |
| 2026-05-05 | 55.98 | 57.67 | 55.78 | 57.18 | 3.69M | +3.72% |
| 2026-05-04 | 56.32 | 56.61 | 54.61 | 55.13 | 10.97M | -1.11% |
| 2026-05-01 | 54.74 | 56.41 | 54.36 | 55.75 | 8.05M | +1.11% |
| 2026-04-30 | 52.95 | 55.28 | 52.45 | 55.14 | 13.09M | +4.69% |
| 2026-04-29 | 51.66 | 53.26 | 51.38 | 52.67 | 17.10M | +5.75% |
| 2026-04-28 | 49.98 | 50.59 | 48.97 | 49.80 | 9.17M | -1.49% |
| 2026-04-27 | 50.19 | 50.81 | 49.39 | 50.56 | 9.85M | +0.18% |
| 2026-04-24 | 51.59 | 51.60 | 49.77 | 50.47 | 13.33M | +1.53% |
| 2026-04-23 | 48.13 | 51.40 | 48.09 | 49.71 | 25.56M | +10.81% |
| 2026-04-22 | 44.69 | 44.98 | 43.89 | 44.86 | 16.31M | +1.26% |
| 2026-04-21 | 44.71 | 45.10 | 43.86 | 44.30 | 8.70M | -0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STM — Frequently Asked Questions
Quick answers to the most common questions about buying STM stock.
How has STM stock performed recently?
STM returned +124.1% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STM's all-time high price?
STMicroelectronics N.V. reached $81.42 on 2026-06-03. The 52-week high is $81.42. Current 1-year return of +124.1% places the stock closer to historical peaks.
Where can I download STM historical price data?
This page provides STM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.