Sol Strategies Inc. Common Shares (STKE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +27.4%
- 3M
- +84.7%
- YTD
- -7.7%
- 1Y
- -80.6%
- 3Y
- -42.1%
- 5Y
- -28.0%
Loading 10-year price history...
STKE Historical Performance
STKE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -82.0%
- 2026 annual price return
- -25.3%
STKE Stock Price Trajectory (2025–2026)
As of July 8, 2026, Sol Strategies Inc. Common Shares (STKE) trades at $1.64, representing a -80.6% return over the past year. The stock has delivered a -80.6% total return over five years (-28.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.64 on September 9, 2025. From this peak, STKE has corrected -87.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COIN (-54.2% 1Y), MSTR (-75.4% 1Y), and SMLR (-47.8% 1Y), STKE has underperformed the peer group average. Compare STKE vs COIN →
STKE Historical Price Data · from 2025
Rows 1–50 of 225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.19 | 1.87 | 1.19 | 1.64 | 4.93M | +40.49% |
| 2026-06-30 | 1.15 | 1.19 | 1.13 | 1.17 | 64K | -0.85% |
| 2026-06-29 | 1.14 | 1.24 | 1.14 | 1.18 | 10K | +3.51% |
| 2026-06-26 | 0.96 | 1.20 | 0.96 | 1.14 | 197K | +17.21% |
| 2026-06-25 | 1.03 | 1.04 | 0.95 | 0.97 | 165K | -5.57% |
| 2026-06-24 | 1.03 | 1.07 | 0.97 | 1.03 | 174K | -0.96% |
| 2026-06-23 | 1.14 | 1.18 | 1.02 | 1.04 | 301K | -11.86% |
| 2026-06-22 | 1.17 | 1.22 | 1.15 | 1.18 | 122K | +0.85% |
| 2026-06-18 | 1.29 | 1.30 | 1.16 | 1.17 | 316K | -7.14% |
| 2026-06-17 | 1.26 | 1.31 | 1.23 | 1.26 | 101K | +1.61% |
| 2026-06-16 | 1.35 | 1.40 | 1.24 | 1.24 | 185K | -5.34% |
| 2026-06-15 | 1.28 | 1.42 | 1.28 | 1.31 | 44K | +3.15% |
| 2026-06-12 | 1.24 | 1.33 | 1.21 | 1.27 | 163K | +3.25% |
| 2026-06-11 | 1.17 | 1.26 | 1.17 | 1.23 | 58K | +5.13% |
| 2026-06-10 | 1.20 | 1.27 | 1.17 | 1.17 | 123K | -3.31% |
| 2026-06-09 | 1.26 | 1.30 | 1.19 | 1.21 | 132K | -6.20% |
| 2026-06-08 | 1.33 | 1.33 | 1.23 | 1.29 | 170K | +2.38% |
| 2026-06-05 | 1.31 | 1.37 | 1.22 | 1.26 | 223K | -5.97% |
| 2026-06-04 | 1.33 | 1.41 | 1.29 | 1.34 | 113K | +1.52% |
| 2026-06-03 | 1.34 | 1.41 | 1.25 | 1.32 | 348K | -0.75% |
| 2026-06-02 | 1.41 | 1.42 | 1.30 | 1.33 | 176K | -5.00% |
| 2026-06-01 | 1.46 | 1.52 | 1.39 | 1.40 | 334K | -6.67% |
| 2026-05-29 | 1.53 | 1.61 | 1.46 | 1.50 | 141K | -1.32% |
| 2026-05-28 | 1.58 | 1.58 | 1.47 | 1.52 | 255K | -3.18% |
| 2026-05-27 | 1.60 | 1.63 | 1.51 | 1.57 | 234K | -1.88% |
| 2026-05-26 | 1.67 | 1.75 | 1.60 | 1.60 | 256K | -2.44% |
| 2026-05-22 | 1.80 | 1.84 | 1.64 | 1.64 | 249K | -7.87% |
| 2026-05-21 | 1.78 | 1.81 | 1.70 | 1.78 | 209K | +3.49% |
| 2026-05-20 | 1.83 | 1.83 | 1.70 | 1.72 | 260K | -6.52% |
| 2026-05-19 | 1.79 | 1.94 | 1.74 | 1.84 | 91K | +5.75% |
| 2026-05-18 | 1.98 | 1.98 | 1.68 | 1.74 | 300K | -14.29% |
| 2026-05-15 | 2.18 | 2.18 | 1.98 | 2.03 | 270K | -13.25% |
| 2026-05-14 | 2.03 | 2.47 | 2.03 | 2.34 | 505K | +11.96% |
| 2026-05-13 | 2.07 | 2.14 | 1.92 | 2.09 | 246K | -0.48% |
| 2026-05-12 | 2.11 | 2.18 | 1.88 | 2.10 | 485K | +3.45% |
| 2026-05-11 | 1.87 | 2.19 | 1.78 | 2.03 | 765K | +10.93% |
| 2026-05-08 | 1.60 | 1.86 | 1.51 | 1.83 | 475K | +18.83% |
| 2026-05-07 | 1.64 | 1.70 | 1.52 | 1.54 | 183K | -6.10% |
| 2026-05-06 | 1.68 | 1.75 | 1.60 | 1.64 | 315K | +0.61% |
| 2026-05-05 | 1.55 | 1.65 | 1.51 | 1.63 | 63K | +7.24% |
| 2026-05-04 | 1.26 | 1.53 | 1.22 | 1.52 | 640K | +17.83% |
| 2026-05-01 | 1.28 | 1.30 | 1.24 | 1.29 | 103K | +4.03% |
| 2026-04-30 | 1.24 | 1.28 | 1.16 | 1.24 | 137K | +7.83% |
| 2026-04-29 | 1.38 | 1.38 | 1.10 | 1.15 | 286K | -16.67% |
| 2026-04-28 | 1.36 | 1.41 | 1.31 | 1.38 | 111K | -1.43% |
| 2026-04-27 | 1.30 | 1.44 | 1.30 | 1.40 | 161K | +5.26% |
| 2026-04-24 | 1.44 | 1.44 | 1.32 | 1.33 | 120K | -6.99% |
| 2026-04-23 | 1.37 | 1.44 | 1.29 | 1.43 | 265K | +4.38% |
| 2026-04-22 | 1.29 | 1.41 | 1.28 | 1.37 | 432K | +9.60% |
| 2026-04-21 | 1.20 | 1.26 | 1.18 | 1.25 | 159K | +1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STKE — Frequently Asked Questions
Quick answers to the most common questions about buying STKE stock.
How has STKE stock performed recently?
STKE declined -80.6% over the past year, below its 5-year annualized CAGR of -28.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STKE's all-time high price?
Sol Strategies Inc. Common Shares reached $13.64 on 2025-09-09. The 52-week high is $13.64. Current 1-year return of -80.6% places the stock further from historical peaks.
Where can I download STKE historical price data?
This page provides STKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.