Neuronetics, Inc. (STIM) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +5.5%
- 3M
- -14.6%
- YTD
- -6.3%
- 1Y
- -59.9%
- 3Y
- -13.3%
- 5Y
- -37.4%
Loading 10-year price history...
STIM Historical Performance
STIM Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.3%
- 2019 annual price return
- -77.1%
- 2020 annual price return
- +147.4%
- 2021 annual price return
- -58.1%
- 2022 annual price return
- +52.0%
- 2023 annual price return
- -56.1%
- 2024 annual price return
- -41.5%
- 2025 annual price return
- -7.4%
- 2026 annual price return
- -6.9%
STIM Stock Price Trajectory (2018–2026)
As of July 8, 2026, Neuronetics, Inc. (STIM) trades at $1.35, representing a -59.9% return over the past year. The stock has delivered a -90.4% total return over five years (-37.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.39 on September 7, 2018. From this peak, STIM has corrected -96.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELMD (+127.1% 1Y), NVCR (+4.9% 1Y), and ABSI (+339.1% 1Y), STIM has underperformed the peer group average. Compare STIM vs ELMD →
STIM Historical Price Data · from 2018
Rows 1–50 of 2,013| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.30 | 1.38 | 1.28 | 1.35 | 380K | +3.85% |
| 2026-06-30 | 1.36 | 1.40 | 1.28 | 1.30 | 446K | -4.41% |
| 2026-06-29 | 1.38 | 1.56 | 1.36 | 1.36 | 1.54M | +1.49% |
| 2026-06-26 | 1.26 | 1.36 | 1.21 | 1.34 | 0 | +5.51% |
| 2026-06-25 | 1.28 | 1.31 | 1.25 | 1.27 | 702K | +0.79% |
| 2026-06-24 | 1.23 | 1.36 | 1.23 | 1.26 | 1.13M | +3.28% |
| 2026-06-23 | 1.18 | 1.24 | 1.17 | 1.22 | 385K | +1.67% |
| 2026-06-22 | 1.24 | 1.27 | 1.19 | 1.20 | 750K | -2.44% |
| 2026-06-18 | 1.23 | 1.30 | 1.20 | 1.23 | 1.61M | +1.65% |
| 2026-06-17 | 1.21 | 1.27 | 1.19 | 1.21 | 1.62M | 0.00% |
| 2026-06-16 | 1.27 | 1.30 | 1.20 | 1.21 | 1.85M | -4.72% |
| 2026-06-15 | 1.37 | 1.39 | 1.26 | 1.27 | 187K | -4.51% |
| 2026-06-12 | 1.32 | 1.36 | 1.28 | 1.33 | 914K | +1.53% |
| 2026-06-11 | 1.22 | 1.33 | 1.21 | 1.31 | 661K | +5.65% |
| 2026-06-10 | 1.25 | 1.30 | 1.23 | 1.24 | 459K | 0.00% |
| 2026-06-09 | 1.26 | 1.31 | 1.22 | 1.24 | 1.26M | -3.13% |
| 2026-06-08 | 1.28 | 1.36 | 1.25 | 1.28 | 1.20M | -0.78% |
| 2026-06-05 | 1.45 | 1.45 | 1.25 | 1.29 | 2.00M | -11.64% |
| 2026-06-04 | 1.38 | 1.49 | 1.38 | 1.46 | 1.02M | +5.04% |
| 2026-06-03 | 1.48 | 1.48 | 1.31 | 1.39 | 1.78M | -10.90% |
| 2026-06-02 | 1.67 | 1.69 | 1.56 | 1.56 | 1.07M | -6.59% |
| 2026-06-01 | 1.52 | 1.74 | 1.52 | 1.67 | 2.36M | +8.44% |
| 2026-05-29 | 1.55 | 1.59 | 1.46 | 1.54 | 1.58M | 0.00% |
| 2026-05-28 | 1.22 | 1.56 | 1.21 | 1.54 | 3.17M | +26.23% |
| 2026-05-27 | 1.23 | 1.27 | 1.20 | 1.22 | 2.06M | 0.00% |
| 2026-05-26 | 1.22 | 1.25 | 1.18 | 1.22 | 3.04M | +1.67% |
| 2026-05-22 | 1.20 | 1.28 | 1.19 | 1.20 | 2.57M | +0.84% |
| 2026-05-21 | 1.19 | 1.22 | 1.16 | 1.19 | 2.14M | 0.00% |
| 2026-05-20 | 1.20 | 1.25 | 1.15 | 1.19 | 3.94M | +0.85% |
| 2026-05-19 | 1.16 | 1.23 | 1.11 | 1.18 | 3.20M | 0.00% |
| 2026-05-18 | 1.27 | 1.29 | 1.18 | 1.18 | 3.89M | -7.81% |
| 2026-05-15 | 1.26 | 1.36 | 1.26 | 1.28 | 2.47M | -1.54% |
| 2026-05-14 | 1.50 | 1.50 | 1.29 | 1.30 | 5.24M | -13.91% |
| 2026-05-13 | 1.43 | 1.60 | 1.37 | 1.51 | 3.26M | +18.90% |
| 2026-05-12 | 1.48 | 1.50 | 1.25 | 1.27 | 4.96M | -15.61% |
| 2026-05-11 | 1.61 | 1.66 | 1.50 | 1.50 | 2.07M | -9.06% |
| 2026-05-08 | 1.83 | 1.84 | 1.64 | 1.66 | 2.97M | -10.05% |
| 2026-05-07 | 1.91 | 1.94 | 1.69 | 1.84 | 1.80M | -3.66% |
| 2026-05-06 | 2.11 | 2.19 | 1.88 | 1.91 | 2.40M | -11.98% |
| 2026-05-05 | 2.08 | 2.48 | 2.02 | 2.17 | 5.79M | +7.43% |
| 2026-05-04 | 2.02 | 2.10 | 2.00 | 2.02 | 2.12M | 0.00% |
| 2026-05-01 | 1.97 | 2.13 | 1.95 | 2.02 | 3.85M | +4.12% |
| 2026-04-30 | 1.70 | 1.96 | 1.68 | 1.94 | 2.07M | +14.12% |
| 2026-04-29 | 1.66 | 1.71 | 1.61 | 1.70 | 1.85M | +3.66% |
| 2026-04-28 | 1.68 | 1.69 | 1.57 | 1.64 | 970K | -2.96% |
| 2026-04-27 | 1.69 | 1.76 | 1.66 | 1.69 | 992K | +0.60% |
| 2026-04-24 | 1.68 | 1.71 | 1.62 | 1.68 | 605K | -0.59% |
| 2026-04-23 | 1.63 | 1.73 | 1.56 | 1.69 | 1.96M | +6.29% |
| 2026-04-22 | 1.50 | 1.63 | 1.43 | 1.59 | 2.36M | +6.00% |
| 2026-04-21 | 1.63 | 1.66 | 1.47 | 1.50 | 2.09M | -5.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STIM — Frequently Asked Questions
Quick answers to the most common questions about buying STIM stock.
How has STIM stock performed recently?
STIM declined -59.9% over the past year, below its 5-year annualized CAGR of -37.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STIM's all-time high price?
Neuronetics, Inc. reached $39.39 on 2018-09-07. The 52-week high is $4.85. Current 1-year return of -59.9% places the stock further from historical peaks.
Where can I download STIM historical price data?
This page provides STIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.