Star Holdings (STHO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.4%
- 3M
- +14.3%
- YTD
- +12.3%
- 1Y
- +18.3%
- 3Y
- -15.7%
- 5Y
- -14.5%
Loading 10-year price history...
STHO Historical Performance
STHO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -25.1%
- 2024 annual price return
- -34.7%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +11.1%
STHO Stock Price Trajectory (2023–2026)
As of July 8, 2026, Star Holdings (STHO) trades at $9.12, representing a +18.3% return over the past year. The stock has delivered a -54.4% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.79 on March 30, 2023. From this peak, STHO has corrected -56.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SAFE (+3.8% 1Y), LAND (-17.5% 1Y), and PINE (+37.9% 1Y), STHO has underperformed the peer group average. Compare STHO vs SAFE →
STHO Historical Price Data · from 2023
Rows 1–50 of 819| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 9.09 | 9.25 | 9.09 | 9.12 | 12K | -0.11% |
| 2026-06-30 | 9.04 | 9.15 | 9.01 | 9.13 | 11K | +1.00% |
| 2026-06-29 | 9.14 | 9.14 | 9.04 | 9.04 | 13K | -1.53% |
| 2026-06-26 | 8.96 | 9.18 | 8.80 | 9.18 | 50K | +2.00% |
| 2026-06-25 | 8.97 | 9.04 | 8.90 | 9.00 | 8K | 0.00% |
| 2026-06-24 | 8.90 | 9.02 | 8.87 | 9.00 | 11K | +1.01% |
| 2026-06-23 | 8.84 | 8.95 | 8.82 | 8.91 | 3K | +1.14% |
| 2026-06-22 | 8.79 | 8.89 | 8.79 | 8.81 | 19K | -1.78% |
| 2026-06-18 | 8.97 | 9.01 | 8.90 | 8.97 | 22K | +0.90% |
| 2026-06-17 | 9.08 | 9.14 | 8.76 | 8.89 | 55K | -2.31% |
| 2026-06-16 | 9.14 | 9.14 | 9.10 | 9.10 | 11K | -0.22% |
| 2026-06-15 | 9.12 | 9.16 | 9.06 | 9.12 | 8K | -1.08% |
| 2026-06-12 | 9.13 | 9.22 | 9.13 | 9.22 | 15K | +0.99% |
| 2026-06-11 | 9.05 | 9.15 | 8.99 | 9.13 | 24K | +1.78% |
| 2026-06-10 | 9.10 | 9.10 | 8.95 | 8.97 | 6K | -1.10% |
| 2026-06-09 | 9.10 | 9.20 | 8.99 | 9.07 | 8K | +1.80% |
| 2026-06-08 | 8.99 | 9.11 | 8.90 | 8.91 | 22K | -1.05% |
| 2026-06-05 | 8.98 | 9.09 | 8.70 | 9.01 | 24K | +0.06% |
| 2026-06-04 | 8.95 | 9.02 | 8.82 | 9.00 | 14K | +1.47% |
| 2026-06-03 | 8.87 | 8.88 | 8.76 | 8.87 | 3K | 0.00% |
| 2026-06-02 | 8.95 | 8.95 | 8.70 | 8.87 | 17K | -0.11% |
| 2026-06-01 | 8.70 | 8.89 | 8.70 | 8.88 | 19K | 0.00% |
| 2026-05-29 | 8.88 | 8.94 | 8.74 | 8.88 | 13K | +0.34% |
| 2026-05-28 | 8.77 | 8.90 | 8.77 | 8.85 | 7K | +0.45% |
| 2026-05-27 | 8.76 | 8.90 | 8.72 | 8.81 | 18K | +0.57% |
| 2026-05-26 | 8.63 | 8.80 | 8.57 | 8.76 | 6K | +1.74% |
| 2026-05-22 | 8.55 | 8.70 | 8.55 | 8.61 | 8K | +0.70% |
| 2026-05-21 | 8.53 | 8.63 | 8.50 | 8.55 | 14K | 0.00% |
| 2026-05-20 | 8.58 | 8.58 | 8.50 | 8.55 | 7K | +0.59% |
| 2026-05-19 | 8.59 | 8.59 | 8.50 | 8.50 | 9K | +0.24% |
| 2026-05-18 | 8.49 | 8.53 | 8.43 | 8.48 | 9K | +1.19% |
| 2026-05-15 | 8.56 | 8.56 | 8.38 | 8.38 | 7K | -2.10% |
| 2026-05-14 | 8.79 | 8.79 | 8.55 | 8.56 | 8K | -0.93% |
| 2026-05-13 | 8.82 | 8.82 | 8.64 | 8.64 | 29K | -0.35% |
| 2026-05-12 | 8.73 | 8.80 | 8.65 | 8.67 | 11K | -0.91% |
| 2026-05-11 | 8.65 | 8.86 | 8.63 | 8.75 | 14K | +0.23% |
| 2026-05-08 | 8.92 | 8.98 | 8.65 | 8.73 | 16K | -1.19% |
| 2026-05-07 | 9.00 | 9.01 | 8.72 | 8.84 | 13K | +0.28% |
| 2026-05-06 | 8.85 | 8.92 | 8.64 | 8.81 | 21K | +2.80% |
| 2026-05-05 | 8.35 | 8.60 | 8.35 | 8.57 | 33K | +4.00% |
| 2026-05-04 | 8.41 | 8.48 | 8.24 | 8.24 | 18K | -2.37% |
| 2026-05-01 | 8.37 | 8.50 | 8.35 | 8.44 | 20K | -1.52% |
| 2026-04-30 | 8.25 | 8.57 | 8.25 | 8.57 | 11K | +3.13% |
| 2026-04-29 | 8.34 | 8.34 | 8.27 | 8.31 | 7K | -1.31% |
| 2026-04-28 | 8.37 | 8.43 | 8.36 | 8.42 | 5K | +0.36% |
| 2026-04-27 | 8.33 | 8.46 | 8.33 | 8.39 | 14K | +1.08% |
| 2026-04-24 | 8.09 | 8.41 | 8.09 | 8.30 | 28K | -0.48% |
| 2026-04-23 | 8.38 | 8.38 | 8.26 | 8.34 | 10K | +1.28% |
| 2026-04-22 | 8.43 | 8.45 | 8.18 | 8.23 | 16K | -2.08% |
| 2026-04-21 | 8.40 | 8.53 | 8.39 | 8.41 | 14K | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STHO — Frequently Asked Questions
Quick answers to the most common questions about buying STHO stock.
How has STHO stock performed recently?
STHO returned +18.3% over the past year, beating its 5-year annualized CAGR of -14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STHO's all-time high price?
Star Holdings reached $20.79 on 2023-03-30. The 52-week high is $9.25. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download STHO historical price data?
This page provides STHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.