Streamex Corp. (STEX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.6%
- 3M
- -5.3%
- YTD
- -65.6%
- 1Y
- -82.9%
- 3Y
- -44.5%
- 5Y
- -29.8%
Loading 10-year price history...
STEX Historical Performance
STEX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -51.7%
- 2026 annual price return
- -28.6%
STEX Stock Price Trajectory (2025–2026)
As of July 7, 2026, Streamex Corp. (STEX) trades at $1.07, representing a -82.9% return over the past year. The stock has delivered a -82.9% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.44 on September 19, 2025. From this peak, STEX has corrected -85.6%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SFIX (-3.8% 1Y), REAL (+118.7% 1Y), and OPAD (-58.9% 1Y), STEX has underperformed the peer group average. Compare STEX vs SFIX →
STEX Historical Price Data · from 2025
Rows 1–50 of 202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.88 | 1.10 | 0.85 | 1.07 | 4.00M | +25.84% |
| 2026-06-30 | 0.83 | 0.88 | 0.80 | 0.85 | 721K | +5.96% |
| 2026-06-29 | 0.82 | 0.84 | 0.77 | 0.80 | 85K | +0.16% |
| 2026-06-26 | 0.74 | 0.83 | 0.74 | 0.80 | 0 | +8.26% |
| 2026-06-25 | 0.79 | 0.80 | 0.72 | 0.74 | 802K | -5.43% |
| 2026-06-24 | 0.85 | 0.90 | 0.77 | 0.78 | 1.15M | -8.93% |
| 2026-06-23 | 0.86 | 0.91 | 0.82 | 0.86 | 1.64M | +1.09% |
| 2026-06-22 | 0.92 | 0.93 | 0.85 | 0.85 | 1.00M | -7.16% |
| 2026-06-18 | 0.96 | 0.98 | 0.89 | 0.92 | 2.22M | -1.83% |
| 2026-06-17 | 1.00 | 1.04 | 0.93 | 0.93 | 921K | -8.56% |
| 2026-06-16 | 1.05 | 1.08 | 0.99 | 1.02 | 1.37M | -1.45% |
| 2026-06-15 | 1.01 | 1.07 | 0.96 | 1.03 | 261K | +6.46% |
| 2026-06-12 | 0.98 | 1.03 | 0.92 | 0.97 | 1.57M | +2.11% |
| 2026-06-11 | 0.92 | 0.98 | 0.91 | 0.95 | 584K | +3.33% |
| 2026-06-10 | 0.98 | 1.00 | 0.92 | 0.92 | 1.37M | -6.21% |
| 2026-06-09 | 0.99 | 1.01 | 0.91 | 0.98 | 1.57M | -0.30% |
| 2026-06-08 | 1.13 | 1.13 | 0.97 | 0.99 | 1.59M | -8.76% |
| 2026-06-05 | 1.16 | 1.16 | 1.02 | 1.08 | 1.28M | -8.47% |
| 2026-06-04 | 1.05 | 1.21 | 1.05 | 1.18 | 2.17M | +10.28% |
| 2026-06-03 | 1.18 | 1.19 | 1.06 | 1.07 | 1.33M | -10.08% |
| 2026-06-02 | 1.36 | 1.36 | 1.18 | 1.19 | 1.86M | -13.14% |
| 2026-06-01 | 1.51 | 1.56 | 1.36 | 1.37 | 1.27M | -9.27% |
| 2026-05-29 | 1.51 | 1.54 | 1.45 | 1.51 | 755K | 0.00% |
| 2026-05-28 | 1.50 | 1.60 | 1.43 | 1.51 | 2.16M | 0.00% |
| 2026-05-27 | 1.39 | 1.54 | 1.34 | 1.51 | 1.77M | +4.50% |
| 2026-05-26 | 1.36 | 1.57 | 1.30 | 1.45 | 4.27M | +12.89% |
| 2026-05-22 | 1.19 | 1.29 | 1.18 | 1.28 | 4.17M | +13.27% |
| 2026-05-21 | 1.04 | 1.16 | 0.99 | 1.13 | 1.93M | +3.67% |
| 2026-05-20 | 1.17 | 1.20 | 1.03 | 1.09 | 1.33M | -8.40% |
| 2026-05-19 | 1.01 | 1.26 | 0.97 | 1.19 | 2.38M | +20.17% |
| 2026-05-18 | 0.97 | 1.18 | 0.94 | 0.99 | 1.81M | +3.30% |
| 2026-05-15 | 0.92 | 0.96 | 0.86 | 0.96 | 979K | +4.56% |
| 2026-05-14 | 0.88 | 1.02 | 0.84 | 0.92 | 862K | +4.26% |
| 2026-05-13 | 0.89 | 0.91 | 0.81 | 0.88 | 1.16M | -2.06% |
| 2026-05-12 | 0.95 | 0.97 | 0.86 | 0.90 | 987K | -5.38% |
| 2026-05-11 | 0.95 | 0.98 | 0.88 | 0.95 | 484K | +2.46% |
| 2026-05-08 | 0.99 | 1.02 | 0.91 | 0.93 | 734K | -4.73% |
| 2026-05-07 | 1.03 | 1.08 | 0.95 | 0.97 | 676K | -3.74% |
| 2026-05-06 | 0.93 | 1.03 | 0.88 | 1.01 | 1.04M | +10.02% |
| 2026-05-05 | 1.01 | 1.04 | 0.91 | 0.92 | 1.27M | -9.56% |
| 2026-05-04 | 1.11 | 1.26 | 1.01 | 1.01 | 1.56M | -13.98% |
| 2026-05-01 | 0.78 | 1.20 | 0.70 | 1.18 | 5.76M | +54.21% |
| 2026-04-30 | 0.87 | 0.88 | 0.76 | 0.77 | 1.23M | -9.99% |
| 2026-04-29 | 0.94 | 0.94 | 0.82 | 0.85 | 1.56M | -4.91% |
| 2026-04-28 | 1.01 | 1.03 | 0.89 | 0.89 | 983K | -10.32% |
| 2026-04-27 | 1.02 | 1.03 | 0.95 | 1.00 | 903K | -2.26% |
| 2026-04-24 | 0.92 | 1.05 | 0.92 | 1.02 | 1.74M | +13.66% |
| 2026-04-23 | 1.03 | 1.03 | 0.89 | 0.90 | 2.00M | -12.02% |
| 2026-04-22 | 1.02 | 1.07 | 1.01 | 1.02 | 849K | +2.00% |
| 2026-04-21 | 1.07 | 1.08 | 1.00 | 1.00 | 1.27M | -6.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STEX — Frequently Asked Questions
Quick answers to the most common questions about buying STEX stock.
How has STEX stock performed recently?
STEX declined -82.9% over the past year, below its 5-year annualized CAGR of -29.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STEX's all-time high price?
Streamex Corp. reached $7.44 on 2025-09-19. The 52-week high is $7.44. Current 1-year return of -82.9% places the stock further from historical peaks.
Where can I download STEX historical price data?
This page provides STEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.