Stewart Information Services Corporation (STC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.9%
- 3M
- +10.2%
- YTD
- -3.4%
- 1Y
- +3.4%
- 3Y
- +19.0%
- 5Y
- +4.0%
Loading 10-year price history...
STC Historical Performance
STC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.6%
- 2003 annual price return
- +88.6%
- 2004 annual price return
- +1.9%
- 2005 annual price return
- +20.0%
- 2006 annual price return
- -10.0%
- 2007 annual price return
- -41.5%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- -50.5%
- 2010 annual price return
- -0.2%
- 2011 annual price return
- -2.7%
- 2012 annual price return
- +120.9%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +15.2%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- -6.6%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- -1.9%
- 2020 annual price return
- +18.6%
- 2021 annual price return
- +67.5%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- +34.7%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +1.4%
STC Stock Price Trajectory (1980–2026)
As of July 7, 2026, Stewart Information Services Corporation (STC) trades at $67.58, representing a +3.4% return over the past year. The stock has delivered a +38.5% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.00 on January 3, 2022. From this peak, STC has corrected -16.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FAF (+12.1% 1Y), FNF (-15.4% 1Y), and ITIC (+33.2% 1Y), STC has underperformed the peer group average. Compare STC vs FAF →
STC Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 66.33 | 67.74 | 65.63 | 67.58 | 218K | +2.36% |
| 2026-06-30 | 67.01 | 67.11 | 65.77 | 66.02 | 188K | -1.40% |
| 2026-06-29 | 67.80 | 67.80 | 66.38 | 66.96 | 461K | -0.56% |
| 2026-06-26 | 64.61 | 67.44 | 63.52 | 67.34 | 7K | +4.31% |
| 2026-06-25 | 67.47 | 67.50 | 64.39 | 64.56 | 251K | -5.13% |
| 2026-06-24 | 68.01 | 68.51 | 67.17 | 68.05 | 228K | +0.32% |
| 2026-06-23 | 66.70 | 67.98 | 66.25 | 67.83 | 160K | +2.49% |
| 2026-06-22 | 66.29 | 67.39 | 65.48 | 66.18 | 141K | -0.42% |
| 2026-06-18 | 65.92 | 66.57 | 65.28 | 66.46 | 396K | +1.47% |
| 2026-06-17 | 65.47 | 67.00 | 65.06 | 65.50 | 152K | -0.89% |
| 2026-06-16 | 66.23 | 66.59 | 65.31 | 66.09 | 137K | +0.76% |
| 2026-06-15 | 65.28 | 65.93 | 64.70 | 65.59 | 187K | +0.57% |
| 2026-06-12 | 64.85 | 66.18 | 64.39 | 65.22 | 166K | +0.65% |
| 2026-06-11 | 67.01 | 67.01 | 64.75 | 64.80 | 124K | -2.32% |
| 2026-06-10 | 66.62 | 67.78 | 66.18 | 66.34 | 150K | +0.35% |
| 2026-06-09 | 65.78 | 67.09 | 65.15 | 66.11 | 148K | +1.61% |
| 2026-06-08 | 66.31 | 66.45 | 64.99 | 65.06 | 89K | -1.17% |
| 2026-06-05 | 63.72 | 66.33 | 63.72 | 65.83 | 146K | +3.80% |
| 2026-06-04 | 63.77 | 64.85 | 63.23 | 63.42 | 245K | +1.28% |
| 2026-06-03 | 63.91 | 63.91 | 62.45 | 62.62 | 306K | -2.23% |
| 2026-06-02 | 63.60 | 64.78 | 63.60 | 64.05 | 153K | +0.20% |
| 2026-06-01 | 64.43 | 64.86 | 63.25 | 63.92 | 177K | -1.63% |
| 2026-05-29 | 65.50 | 66.05 | 64.91 | 64.98 | 127K | -1.71% |
| 2026-05-28 | 67.58 | 67.85 | 66.11 | 66.11 | 118K | -2.85% |
| 2026-05-27 | 68.50 | 69.20 | 67.45 | 68.05 | 69K | +0.04% |
| 2026-05-26 | 67.75 | 68.14 | 67.38 | 68.02 | 83K | +0.49% |
| 2026-05-22 | 68.11 | 68.64 | 67.38 | 67.69 | 109K | -0.54% |
| 2026-05-21 | 67.25 | 68.69 | 65.94 | 68.06 | 141K | -0.09% |
| 2026-05-20 | 67.13 | 68.56 | 66.49 | 68.12 | 189K | +1.72% |
| 2026-05-19 | 68.58 | 68.74 | 66.85 | 66.97 | 74K | -2.60% |
| 2026-05-18 | 66.63 | 69.22 | 66.63 | 68.76 | 87K | +2.95% |
| 2026-05-15 | 67.43 | 67.77 | 66.64 | 66.79 | 127K | -1.01% |
| 2026-05-14 | 67.22 | 67.98 | 67.04 | 67.47 | 130K | +1.46% |
| 2026-05-13 | 66.25 | 67.04 | 65.44 | 66.50 | 208K | -0.51% |
| 2026-05-12 | 68.19 | 68.19 | 66.73 | 66.84 | 215K | -1.85% |
| 2026-05-11 | 69.37 | 70.02 | 67.59 | 68.10 | 127K | -2.34% |
| 2026-05-08 | 69.14 | 70.23 | 68.59 | 69.73 | 123K | -0.13% |
| 2026-05-07 | 68.59 | 70.38 | 66.92 | 69.82 | 215K | +1.20% |
| 2026-05-06 | 69.45 | 70.10 | 68.27 | 68.99 | 145K | +0.55% |
| 2026-05-05 | 68.21 | 69.12 | 68.21 | 68.61 | 147K | +0.60% |
| 2026-05-04 | 68.37 | 69.89 | 67.50 | 68.20 | 128K | -1.30% |
| 2026-05-01 | 70.24 | 70.27 | 68.47 | 69.10 | 194K | -1.27% |
| 2026-04-30 | 69.39 | 70.13 | 68.67 | 69.99 | 152K | -0.01% |
| 2026-04-29 | 70.70 | 71.20 | 69.69 | 70.00 | 73K | -1.82% |
| 2026-04-28 | 72.13 | 72.71 | 70.65 | 71.30 | 207K | -0.77% |
| 2026-04-27 | 71.45 | 72.60 | 70.81 | 71.85 | 220K | +0.25% |
| 2026-04-24 | 71.10 | 71.90 | 70.58 | 71.67 | 145K | +1.03% |
| 2026-04-23 | 66.25 | 71.27 | 65.40 | 70.94 | 297K | +3.87% |
| 2026-04-22 | 67.50 | 68.67 | 65.23 | 68.30 | 262K | +1.56% |
| 2026-04-21 | 66.98 | 68.14 | 65.74 | 67.25 | 231K | +0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STC — Frequently Asked Questions
Quick answers to the most common questions about buying STC stock.
How has STC stock performed recently?
STC returned +3.4% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is STC's all-time high price?
Stewart Information Services Corporation reached $81.00 on 2022-01-03. The 52-week high is $78.61. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download STC historical price data?
This page provides STC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.