STAG Industrial, Inc. (STAG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +5.3%
- 3M
- +5.2%
- YTD
- +6.0%
- 1Y
- +8.1%
- 3Y
- +2.9%
- 5Y
- +0.4%
Loading 10-year price history...
STAG Historical Performance
STAG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -6.4%
- 2012 annual price return
- +51.1%
- 2013 annual price return
- +11.7%
- 2014 annual price return
- +21.7%
- 2015 annual price return
- -25.1%
- 2016 annual price return
- +30.9%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- +0.3%
- 2021 annual price return
- +58.0%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- +21.4%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +6.2%
STAG Stock Price Trajectory (2011–2026)
As of July 8, 2026, STAG Industrial, Inc. (STAG) trades at $39.12, representing a +8.1% return over the past year. The stock has delivered a +21.2% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on December 31, 2021. From this peak, STAG has corrected -19.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+35.1% 1Y), EGP (+28.3% 1Y), and REXR (-6.5% 1Y), STAG has underperformed the peer group average. Compare STAG vs PLD →
STAG Historical Price Data · from 2011
Rows 1–50 of 3,828| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.30 | 39.74 | 38.99 | 39.12 | 2.36M | +0.05% |
| 2026-07-06 | 39.08 | 39.24 | 38.84 | 39.10 | 1.06M | -0.15% |
| 2026-07-02 | 38.44 | 39.16 | 38.42 | 39.16 | 1.44M | +2.14% |
| 2026-07-01 | 38.18 | 38.63 | 38.17 | 38.34 | 1.23M | +0.74% |
| 2026-06-30 | 38.44 | 38.75 | 38.05 | 38.06 | 1.37M | -2.81% |
| 2026-06-29 | 39.06 | 39.17 | 38.74 | 39.16 | 1.31M | -0.66% |
| 2026-06-26 | 39.30 | 39.42 | 39.08 | 39.42 | 945K | +0.84% |
| 2026-06-25 | 39.27 | 39.47 | 38.54 | 39.09 | 2.05M | -0.05% |
| 2026-06-24 | 39.05 | 39.27 | 38.49 | 39.11 | 1.75M | +0.59% |
| 2026-06-23 | 38.67 | 38.97 | 38.49 | 38.88 | 1.52M | +0.78% |
| 2026-06-22 | 37.81 | 38.74 | 37.69 | 38.58 | 1.24M | +2.06% |
| 2026-06-18 | 37.71 | 37.91 | 37.27 | 37.80 | 2.51M | +1.42% |
| 2026-06-17 | 38.27 | 38.43 | 37.04 | 37.27 | 1.08M | -3.07% |
| 2026-06-16 | 38.73 | 38.99 | 38.23 | 38.45 | 1.26M | -0.18% |
| 2026-06-15 | 38.80 | 38.94 | 38.41 | 38.52 | 1.62M | -0.67% |
| 2026-06-12 | 38.25 | 38.80 | 38.25 | 38.78 | 1.18M | +2.05% |
| 2026-06-11 | 38.22 | 38.50 | 37.65 | 38.00 | 1.23M | +0.03% |
| 2026-06-10 | 38.22 | 38.45 | 37.96 | 37.99 | 976K | -0.05% |
| 2026-06-09 | 37.45 | 38.36 | 37.34 | 38.01 | 1.54M | +2.34% |
| 2026-06-08 | 37.13 | 37.47 | 36.78 | 37.14 | 995K | -0.32% |
| 2026-06-05 | 36.99 | 37.66 | 36.98 | 37.26 | 727K | +0.68% |
| 2026-06-04 | 36.92 | 37.05 | 36.58 | 37.01 | 984K | +1.34% |
| 2026-06-03 | 36.43 | 36.86 | 36.28 | 36.52 | 1.20M | -0.05% |
| 2026-06-02 | 36.62 | 36.97 | 36.41 | 36.54 | 998K | -0.52% |
| 2026-06-01 | 37.66 | 37.76 | 36.72 | 36.73 | 1.16M | -3.01% |
| 2026-05-29 | 38.18 | 38.18 | 37.59 | 37.87 | 2.00M | -0.32% |
| 2026-05-28 | 38.00 | 38.41 | 37.87 | 37.99 | 1.25M | -0.78% |
| 2026-05-27 | 38.41 | 38.70 | 38.29 | 38.29 | 694K | -0.60% |
| 2026-05-26 | 38.22 | 38.62 | 38.05 | 38.52 | 1.09M | +0.97% |
| 2026-05-22 | 38.11 | 38.28 | 37.81 | 38.15 | 256K | +0.16% |
| 2026-05-21 | 38.01 | 38.23 | 37.77 | 38.09 | 1.09M | -0.55% |
| 2026-05-20 | 37.85 | 38.40 | 37.67 | 38.30 | 899K | +1.56% |
| 2026-05-19 | 38.20 | 38.20 | 37.70 | 37.71 | 733K | -1.26% |
| 2026-05-18 | 38.01 | 38.43 | 37.94 | 38.19 | 623K | +1.11% |
| 2026-05-15 | 37.97 | 38.06 | 37.55 | 37.77 | 865K | -0.71% |
| 2026-05-14 | 38.54 | 38.65 | 38.01 | 38.04 | 1.28M | -0.86% |
| 2026-05-13 | 38.48 | 38.63 | 38.16 | 38.37 | 907K | -0.72% |
| 2026-05-12 | 38.62 | 38.79 | 38.28 | 38.65 | 828K | +0.23% |
| 2026-05-11 | 39.01 | 39.16 | 38.47 | 38.56 | 1.36M | -1.00% |
| 2026-05-08 | 38.78 | 39.30 | 38.70 | 38.95 | 950K | +0.74% |
| 2026-05-07 | 38.68 | 38.70 | 38.23 | 38.66 | 1.08M | +0.30% |
| 2026-05-06 | 38.23 | 38.65 | 37.93 | 38.55 | 1.27M | +1.31% |
| 2026-05-05 | 37.89 | 38.18 | 37.63 | 38.05 | 1.14M | +0.77% |
| 2026-05-04 | 38.32 | 38.35 | 37.46 | 37.76 | 1.10M | -2.13% |
| 2026-05-01 | 38.74 | 38.75 | 38.26 | 38.58 | 714K | 0.00% |
| 2026-04-30 | 38.11 | 38.65 | 38.11 | 38.58 | 839K | +1.29% |
| 2026-04-29 | 39.01 | 39.26 | 37.79 | 38.09 | 1.86M | -3.72% |
| 2026-04-28 | 39.69 | 39.84 | 39.09 | 39.56 | 1.12M | +0.20% |
| 2026-04-27 | 38.90 | 39.56 | 38.90 | 39.48 | 798K | +1.60% |
| 2026-04-24 | 39.33 | 39.40 | 38.77 | 38.86 | 896K | -1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STAG — Frequently Asked Questions
Quick answers to the most common questions about buying STAG stock.
How has STAG stock performed recently?
STAG returned +8.1% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STAG's all-time high price?
STAG Industrial, Inc. reached $48.27 on 2021-12-31. The 52-week high is $39.99. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download STAG historical price data?
This page provides STAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.