STAAR Surgical Company (STAA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -11.4%
- 3M
- +25.9%
- YTD
- +12.5%
- 1Y
- +59.8%
- 3Y
- -19.2%
- 5Y
- -28.9%
Loading 10-year price history...
STAA Historical Performance
STAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.1%
- 2003 annual price return
- +174.6%
- 2004 annual price return
- -43.6%
- 2005 annual price return
- +31.4%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -62.6%
- 2008 annual price return
- -4.0%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +94.3%
- 2011 annual price return
- +66.5%
- 2012 annual price return
- -42.3%
- 2013 annual price return
- +161.6%
- 2014 annual price return
- -42.6%
- 2015 annual price return
- -20.9%
- 2016 annual price return
- +52.4%
- 2017 annual price return
- +44.9%
- 2018 annual price return
- +100.7%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +127.7%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- -39.1%
- 2024 annual price return
- -18.3%
- 2025 annual price return
- -4.2%
- 2026 annual price return
- -15.7%
STAA Stock Price Trajectory (1992–2026)
As of July 8, 2026, STAAR Surgical Company (STAA) trades at $26.55, representing a +59.8% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.08 on September 7, 2021. From this peak, STAA has corrected -83.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALGN (-4.4% 1Y), LNTH (+30.6% 1Y), and TMDX (-43.2% 1Y), STAA has outperformed the peer group average. Compare STAA vs ALGN →
STAA Historical Price Data · from 1992
Rows 1–50 of 8,653| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.34 | 27.41 | 25.90 | 26.55 | 775K | -2.89% |
| 2026-07-06 | 27.91 | 28.11 | 26.96 | 27.34 | 754K | -1.62% |
| 2026-07-02 | 28.30 | 28.59 | 27.46 | 27.79 | 499K | -1.28% |
| 2026-07-01 | 28.65 | 29.13 | 28.14 | 28.15 | 446K | -1.88% |
| 2026-06-30 | 29.12 | 29.48 | 28.39 | 28.69 | 604K | -2.18% |
| 2026-06-29 | 29.26 | 29.57 | 28.70 | 29.33 | 856K | +0.14% |
| 2026-06-26 | 31.20 | 31.27 | 29.23 | 29.29 | 0 | -6.15% |
| 2026-06-25 | 28.93 | 31.29 | 28.93 | 31.21 | 620K | +7.92% |
| 2026-06-24 | 28.50 | 29.09 | 28.12 | 28.92 | 486K | +1.97% |
| 2026-06-23 | 28.78 | 29.06 | 27.86 | 28.36 | 559K | -1.63% |
| 2026-06-22 | 29.23 | 29.23 | 28.20 | 28.83 | 565K | -1.00% |
| 2026-06-18 | 29.23 | 29.36 | 28.59 | 29.12 | 740K | -0.34% |
| 2026-06-17 | 28.83 | 29.61 | 28.52 | 29.22 | 467K | +1.04% |
| 2026-06-16 | 28.84 | 29.20 | 28.52 | 28.92 | 444K | +1.94% |
| 2026-06-15 | 28.54 | 28.93 | 28.24 | 28.37 | 106K | 0.00% |
| 2026-06-12 | 28.84 | 28.98 | 28.17 | 28.37 | 383K | -1.83% |
| 2026-06-11 | 29.55 | 29.75 | 28.66 | 28.90 | 596K | -1.47% |
| 2026-06-10 | 29.66 | 30.13 | 29.30 | 29.33 | 486K | -1.81% |
| 2026-06-09 | 30.24 | 30.36 | 29.21 | 29.87 | 581K | -0.30% |
| 2026-06-08 | 30.44 | 31.05 | 29.94 | 29.96 | 470K | -0.10% |
| 2026-06-05 | 29.68 | 30.56 | 29.54 | 29.99 | 532K | +0.44% |
| 2026-06-04 | 28.32 | 29.89 | 28.25 | 29.86 | 475K | +5.66% |
| 2026-06-03 | 28.78 | 28.95 | 28.02 | 28.26 | 376K | -0.81% |
| 2026-06-02 | 29.55 | 29.64 | 28.48 | 28.49 | 599K | -3.59% |
| 2026-06-01 | 29.78 | 30.05 | 29.01 | 29.55 | 1.02M | -1.14% |
| 2026-05-29 | 29.06 | 29.91 | 28.97 | 29.89 | 1.09M | +2.79% |
| 2026-05-28 | 31.28 | 31.34 | 29.03 | 29.08 | 1.37M | -7.36% |
| 2026-05-27 | 33.23 | 33.38 | 31.05 | 31.39 | 1.04M | -5.84% |
| 2026-05-26 | 32.97 | 33.86 | 32.94 | 33.34 | 932K | +2.67% |
| 2026-05-22 | 32.72 | 32.72 | 32.47 | 32.47 | 694K | -0.98% |
| 2026-05-21 | 32.60 | 33.00 | 32.25 | 32.79 | 550K | -0.79% |
| 2026-05-20 | 32.37 | 33.57 | 32.37 | 33.05 | 624K | +1.38% |
| 2026-05-19 | 31.94 | 33.38 | 31.51 | 32.60 | 787K | +0.90% |
| 2026-05-18 | 31.95 | 32.60 | 31.16 | 32.31 | 1.03M | +0.75% |
| 2026-05-15 | 32.00 | 33.03 | 31.15 | 32.07 | 1.35M | +0.19% |
| 2026-05-14 | 35.87 | 35.87 | 31.41 | 32.01 | 3.96M | +8.88% |
| 2026-05-13 | 28.16 | 29.96 | 28.02 | 29.40 | 1.17M | +4.33% |
| 2026-05-12 | 27.85 | 28.55 | 27.49 | 28.18 | 889K | +1.26% |
| 2026-05-11 | 26.73 | 28.04 | 26.57 | 27.83 | 802K | +4.27% |
| 2026-05-08 | 27.48 | 27.48 | 26.38 | 26.69 | 420K | -2.16% |
| 2026-05-07 | 27.61 | 27.80 | 27.02 | 27.28 | 628K | -1.69% |
| 2026-05-06 | 27.72 | 27.86 | 26.84 | 27.75 | 611K | +1.09% |
| 2026-05-05 | 27.33 | 28.02 | 27.07 | 27.45 | 846K | +0.59% |
| 2026-05-04 | 27.07 | 28.17 | 27.05 | 27.29 | 425K | +0.37% |
| 2026-05-01 | 26.41 | 27.22 | 26.08 | 27.19 | 918K | +3.15% |
| 2026-04-30 | 25.81 | 26.49 | 25.41 | 26.36 | 671K | +3.45% |
| 2026-04-29 | 26.73 | 26.73 | 25.20 | 25.48 | 580K | -4.57% |
| 2026-04-28 | 26.68 | 26.94 | 25.78 | 26.70 | 702K | +0.07% |
| 2026-04-27 | 25.68 | 26.73 | 25.68 | 26.68 | 659K | +3.93% |
| 2026-04-24 | 24.75 | 25.71 | 24.74 | 25.67 | 592K | +3.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STAA — Frequently Asked Questions
Quick answers to the most common questions about buying STAA stock.
How has STAA stock performed recently?
STAA returned +59.8% over the past year, beating its 5-year annualized CAGR of -28.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STAA's all-time high price?
STAAR Surgical Company reached $163.08 on 2021-09-07. The 52-week high is $35.87. Current 1-year return of +59.8% places the stock closer to historical peaks.
Where can I download STAA historical price data?
This page provides STAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.