Stratasys Ltd. (SSYS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -5.5%
- 3M
- +5.5%
- YTD
- -6.0%
- 1Y
- -27.9%
- 3Y
- -21.0%
- 5Y
- -18.9%
Loading 10-year price history...
SSYS Historical Performance
SSYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.6%
- 2003 annual price return
- +293.5%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- -27.0%
- 2006 annual price return
- +22.9%
- 2007 annual price return
- +61.6%
- 2008 annual price return
- -60.6%
- 2009 annual price return
- +63.6%
- 2010 annual price return
- +80.2%
- 2011 annual price return
- -10.8%
- 2012 annual price return
- +157.8%
- 2013 annual price return
- +65.5%
- 2014 annual price return
- -38.0%
- 2015 annual price return
- -71.0%
- 2016 annual price return
- -32.6%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +2.9%
- 2021 annual price return
- +19.0%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +19.8%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- -0.2%
- 2026 annual price return
- +6.9%
SSYS Stock Price Trajectory (1994–2026)
As of July 6, 2026, Stratasys Ltd. (SSYS) trades at $8.47, representing a -27.9% return over the past year. The stock has delivered a -64.9% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.10 on January 3, 2014. From this peak, SSYS has corrected -93.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDD (+72.6% 1Y), NNDM (-5.2% 1Y), and MTLS (+32.1% 1Y), SSYS has underperformed the peer group average. Compare SSYS vs DDD →
SSYS Historical Price Data · from 1994
Rows 1–50 of 7,978| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.14 | 8.48 | 8.14 | 8.47 | 586K | +4.12% |
| 2026-07-02 | 8.47 | 8.62 | 8.07 | 8.13 | 484K | -4.07% |
| 2026-07-01 | 8.42 | 8.65 | 8.41 | 8.48 | 403K | -0.93% |
| 2026-06-30 | 8.26 | 8.61 | 8.23 | 8.56 | 654K | +4.52% |
| 2026-06-29 | 8.23 | 8.34 | 7.99 | 8.19 | 172K | +0.24% |
| 2026-06-26 | 8.25 | 8.37 | 8.13 | 8.17 | 0 | -1.92% |
| 2026-06-25 | 8.38 | 8.48 | 8.27 | 8.33 | 621K | -0.12% |
| 2026-06-24 | 8.35 | 8.45 | 8.23 | 8.34 | 704K | +0.24% |
| 2026-06-23 | 8.40 | 8.59 | 8.30 | 8.32 | 554K | -3.59% |
| 2026-06-22 | 8.91 | 9.16 | 8.57 | 8.63 | 909K | -3.25% |
| 2026-06-18 | 8.87 | 9.08 | 8.71 | 8.92 | 3.34M | +1.13% |
| 2026-06-17 | 8.81 | 9.10 | 8.80 | 8.82 | 901K | +0.92% |
| 2026-06-16 | 8.90 | 9.11 | 8.70 | 8.74 | 1.02M | -1.80% |
| 2026-06-15 | 9.29 | 9.35 | 8.88 | 8.90 | 1.44M | -0.22% |
| 2026-06-12 | 9.08 | 9.13 | 8.82 | 8.92 | 816K | -0.89% |
| 2026-06-11 | 8.52 | 9.00 | 8.47 | 9.00 | 866K | +6.38% |
| 2026-06-10 | 8.66 | 8.76 | 8.40 | 8.46 | 668K | -2.31% |
| 2026-06-09 | 8.96 | 9.18 | 8.31 | 8.66 | 1.13M | -3.35% |
| 2026-06-08 | 8.98 | 8.98 | 8.74 | 8.96 | 854K | +1.24% |
| 2026-06-05 | 9.36 | 9.36 | 8.79 | 8.85 | 887K | -7.43% |
| 2026-06-04 | 9.83 | 9.84 | 9.54 | 9.56 | 923K | -2.94% |
| 2026-06-03 | 10.37 | 10.43 | 9.84 | 9.85 | 880K | -6.19% |
| 2026-06-02 | 10.66 | 10.66 | 10.30 | 10.50 | 1.68M | -1.78% |
| 2026-06-01 | 10.41 | 10.79 | 10.24 | 10.69 | 1.88M | +1.42% |
| 2026-05-29 | 9.97 | 10.73 | 9.93 | 10.54 | 1.48M | +5.19% |
| 2026-05-28 | 9.83 | 10.21 | 9.79 | 10.02 | 1.85M | +1.11% |
| 2026-05-27 | 9.80 | 10.03 | 9.46 | 9.91 | 1.22M | +2.59% |
| 2026-05-26 | 9.14 | 10.35 | 9.08 | 9.66 | 2.24M | +7.10% |
| 2026-05-22 | 8.54 | 9.05 | 8.54 | 9.02 | 772K | +5.74% |
| 2026-05-21 | 8.28 | 8.56 | 8.23 | 8.53 | 476K | +2.03% |
| 2026-05-20 | 8.14 | 8.36 | 8.02 | 8.36 | 554K | +3.34% |
| 2026-05-19 | 8.04 | 8.14 | 7.95 | 8.09 | 448K | -1.70% |
| 2026-05-18 | 8.61 | 8.61 | 8.14 | 8.23 | 552K | -3.86% |
| 2026-05-15 | 8.56 | 8.60 | 8.37 | 8.56 | 665K | -2.39% |
| 2026-05-14 | 8.58 | 8.77 | 8.49 | 8.77 | 876K | +2.57% |
| 2026-05-13 | 8.65 | 8.79 | 8.46 | 8.55 | 1.62M | -0.47% |
| 2026-05-12 | 8.50 | 8.69 | 8.40 | 8.59 | 1.34M | +0.59% |
| 2026-05-11 | 8.55 | 8.74 | 8.43 | 8.54 | 1.29M | +0.23% |
| 2026-05-08 | 8.32 | 8.63 | 8.23 | 8.52 | 1.58M | +3.90% |
| 2026-05-07 | 8.96 | 8.96 | 8.05 | 8.20 | 1.84M | -11.35% |
| 2026-05-06 | 9.05 | 9.35 | 8.96 | 9.25 | 759K | +3.24% |
| 2026-05-05 | 8.88 | 9.00 | 8.76 | 8.96 | 587K | +2.52% |
| 2026-05-04 | 8.87 | 8.99 | 8.73 | 8.74 | 371K | -1.91% |
| 2026-05-01 | 8.90 | 8.95 | 8.63 | 8.91 | 562K | +0.45% |
| 2026-04-30 | 8.50 | 9.31 | 8.49 | 8.87 | 2.22M | +4.72% |
| 2026-04-29 | 8.51 | 8.55 | 8.36 | 8.47 | 415K | -1.17% |
| 2026-04-28 | 8.48 | 8.58 | 8.33 | 8.57 | 271K | -0.46% |
| 2026-04-27 | 8.65 | 8.71 | 8.55 | 8.61 | 218K | -0.12% |
| 2026-04-24 | 8.54 | 8.63 | 8.37 | 8.62 | 414K | +1.53% |
| 2026-04-23 | 8.75 | 8.78 | 8.38 | 8.49 | 381K | -2.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSYS — Frequently Asked Questions
Quick answers to the most common questions about buying SSYS stock.
How has SSYS stock performed recently?
SSYS declined -27.9% over the past year, below its 5-year annualized CAGR of -18.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSYS's all-time high price?
Stratasys Ltd. reached $138.10 on 2014-01-03. The 52-week high is $12.81. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download SSYS historical price data?
This page provides SSYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.