Shutterstock, Inc. (SSTK) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -34.0%
- 3M
- -48.3%
- YTD
- -53.3%
- 1Y
- -55.2%
- 3Y
- -43.6%
- 5Y
- -38.6%
Loading 10-year price history...
SSTK Historical Performance
SSTK Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.0%
- 2013 annual price return
- +217.5%
- 2014 annual price return
- -16.8%
- 2015 annual price return
- -52.8%
- 2016 annual price return
- +45.9%
- 2017 annual price return
- -9.4%
- 2018 annual price return
- -17.2%
- 2019 annual price return
- +18.4%
- 2020 annual price return
- +67.9%
- 2021 annual price return
- +60.1%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- -36.2%
- 2025 annual price return
- -34.5%
- 2026 annual price return
- -10.1%
SSTK Stock Price Trajectory (2012–2026)
As of July 8, 2026, Shutterstock, Inc. (SSTK) trades at $8.72, representing a -55.2% return over the past year. The stock has delivered a -85.6% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $128.36 on October 26, 2021. From this peak, SSTK has corrected -93.2%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ADBE (-41.2% 1Y), CSGP (-63.4% 1Y), and ETSY (+44.6% 1Y), SSTK has underperformed the peer group average. Compare SSTK vs ADBE →
SSTK Historical Price Data · from 2012
Rows 1–50 of 3,452| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.22 | 9.32 | 8.68 | 8.72 | 1.19M | -5.11% |
| 2026-07-06 | 9.71 | 9.73 | 9.10 | 9.19 | 1.36M | -6.32% |
| 2026-07-02 | 10.14 | 10.51 | 9.73 | 9.81 | 1.51M | -0.91% |
| 2026-07-01 | 9.67 | 10.23 | 9.43 | 9.90 | 4.08M | -29.03% |
| 2026-06-30 | 14.03 | 14.17 | 13.78 | 13.95 | 267K | -1.27% |
| 2026-06-29 | 14.25 | 14.42 | 13.95 | 14.13 | 121K | -0.49% |
| 2026-06-26 | 14.01 | 14.45 | 13.87 | 14.20 | 431K | +2.16% |
| 2026-06-25 | 14.26 | 14.45 | 13.49 | 13.90 | 302K | -2.04% |
| 2026-06-24 | 14.30 | 14.68 | 14.06 | 14.19 | 237K | -1.66% |
| 2026-06-23 | 15.46 | 16.01 | 14.19 | 14.43 | 431K | -8.15% |
| 2026-06-22 | 15.70 | 16.45 | 15.00 | 15.71 | 1.47M | +18.84% |
| 2026-06-18 | 12.88 | 13.42 | 12.78 | 13.22 | 552K | +2.32% |
| 2026-06-17 | 13.49 | 13.72 | 12.83 | 12.92 | 381K | -4.65% |
| 2026-06-16 | 13.80 | 13.90 | 13.29 | 13.55 | 385K | -0.51% |
| 2026-06-15 | 14.25 | 14.35 | 13.62 | 13.62 | 299K | -4.69% |
| 2026-06-12 | 14.63 | 14.90 | 14.28 | 14.29 | 286K | -1.24% |
| 2026-06-11 | 13.47 | 14.52 | 13.44 | 14.47 | 421K | +5.62% |
| 2026-06-10 | 13.09 | 13.86 | 12.79 | 13.70 | 416K | +5.30% |
| 2026-06-09 | 13.22 | 13.35 | 12.94 | 13.01 | 255K | -1.59% |
| 2026-06-08 | 12.86 | 13.24 | 12.78 | 13.22 | 292K | +2.01% |
| 2026-06-05 | 13.34 | 13.34 | 12.87 | 12.96 | 382K | -1.74% |
| 2026-06-04 | 13.45 | 13.70 | 13.04 | 13.19 | 465K | -2.58% |
| 2026-06-03 | 13.70 | 14.11 | 13.17 | 13.54 | 745K | -1.17% |
| 2026-06-02 | 13.68 | 14.21 | 13.45 | 13.70 | 962K | 0.00% |
| 2026-06-01 | 14.90 | 14.90 | 13.44 | 13.70 | 4.27M | -7.99% |
| 2026-05-29 | 15.67 | 15.69 | 14.73 | 14.89 | 743K | -4.18% |
| 2026-05-28 | 15.85 | 15.95 | 15.24 | 15.54 | 646K | -2.26% |
| 2026-05-27 | 16.32 | 16.63 | 15.83 | 15.90 | 174K | -1.49% |
| 2026-05-26 | 16.30 | 16.62 | 16.01 | 16.14 | 196K | -0.49% |
| 2026-05-22 | 16.26 | 16.70 | 16.11 | 16.22 | 15K | -0.37% |
| 2026-05-21 | 15.42 | 16.28 | 15.33 | 16.28 | 263K | +4.49% |
| 2026-05-20 | 15.43 | 15.60 | 15.05 | 15.58 | 379K | +0.71% |
| 2026-05-19 | 16.50 | 16.92 | 15.42 | 15.47 | 378K | -7.42% |
| 2026-05-18 | 16.39 | 17.13 | 16.32 | 16.71 | 369K | +1.15% |
| 2026-05-15 | 16.25 | 16.79 | 16.16 | 16.52 | 501K | +3.06% |
| 2026-05-14 | 16.37 | 16.43 | 16.02 | 16.03 | 257K | -0.93% |
| 2026-05-13 | 15.99 | 16.18 | 15.58 | 16.18 | 385K | +0.75% |
| 2026-05-12 | 16.52 | 16.52 | 16.01 | 16.06 | 240K | -3.08% |
| 2026-05-11 | 17.05 | 17.24 | 16.55 | 16.57 | 220K | -2.87% |
| 2026-05-08 | 16.97 | 17.07 | 16.74 | 17.06 | 131K | +0.44% |
| 2026-05-07 | 16.82 | 17.05 | 16.81 | 16.98 | 173K | +3.00% |
| 2026-05-06 | 16.30 | 16.50 | 16.11 | 16.49 | 147K | +1.41% |
| 2026-05-05 | 16.28 | 16.49 | 15.91 | 16.26 | 298K | +0.87% |
| 2026-05-04 | 16.54 | 16.95 | 16.12 | 16.12 | 375K | -3.42% |
| 2026-05-01 | 15.90 | 16.79 | 15.90 | 16.69 | 219K | +3.22% |
| 2026-04-30 | 16.51 | 16.79 | 16.05 | 16.17 | 531K | -3.35% |
| 2026-04-29 | 17.24 | 17.49 | 16.73 | 16.73 | 241K | -3.13% |
| 2026-04-28 | 17.30 | 17.78 | 17.27 | 17.27 | 255K | -1.99% |
| 2026-04-27 | 17.58 | 17.77 | 17.53 | 17.62 | 133K | +0.80% |
| 2026-04-24 | 17.77 | 17.91 | 17.48 | 17.48 | 176K | -2.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSTK — Frequently Asked Questions
Quick answers to the most common questions about buying SSTK stock.
How has SSTK stock performed recently?
SSTK declined -55.2% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSTK's all-time high price?
Shutterstock, Inc. reached $128.36 on 2021-10-26. The 52-week high is $29.50. Current 1-year return of -55.2% places the stock further from historical peaks.
Where can I download SSTK historical price data?
This page provides SSTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.