SuRo Capital Corp. (SSSS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -17.7%
- 3M
- -2.6%
- YTD
- +18.1%
- 1Y
- +41.7%
- 3Y
- +52.3%
- 5Y
- -3.0%
Loading 10-year price history...
SSSS Historical Performance
SSSS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -4.5%
- 2012 annual price return
- -39.8%
- 2013 annual price return
- +36.0%
- 2014 annual price return
- -28.3%
- 2015 annual price return
- +4.2%
- 2016 annual price return
- -25.3%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- +98.3%
- 2021 annual price return
- -3.9%
- 2022 annual price return
- -70.2%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +45.9%
- 2025 annual price return
- +61.4%
- 2026 annual price return
- -2.9%
SSSS Stock Price Trajectory (2011–2026)
As of July 8, 2026, SuRo Capital Corp. (SSSS) trades at $11.41, representing a +41.7% return over the past year. The stock has delivered a +28.4% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.89 on February 6, 2012. From this peak, SSSS has corrected -45.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GSBD (-21.9% 1Y), CSWC (+3.5% 1Y), and GAIN (+10.1% 1Y), SSSS has outperformed the peer group average. Compare SSSS vs GSBD →
SSSS Historical Price Data · from 2011
Rows 1–50 of 3,818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.59 | 11.65 | 11.22 | 11.41 | 10K | -2.06% |
| 2026-07-06 | 11.78 | 12.19 | 11.62 | 11.65 | 277K | -7.10% |
| 2026-06-30 | 12.77 | 12.86 | 12.53 | 12.54 | 206K | -1.80% |
| 2026-06-29 | 12.53 | 12.99 | 12.53 | 12.77 | 436K | +7.76% |
| 2026-06-26 | 11.69 | 11.89 | 11.64 | 11.85 | 0 | +0.42% |
| 2026-06-25 | 12.25 | 12.38 | 11.70 | 11.80 | 249K | -2.80% |
| 2026-06-24 | 12.67 | 12.67 | 12.10 | 12.14 | 291K | -2.57% |
| 2026-06-23 | 12.51 | 12.59 | 12.24 | 12.46 | 344K | -1.66% |
| 2026-06-22 | 13.39 | 13.46 | 12.63 | 12.67 | 285K | -4.09% |
| 2026-06-18 | 13.23 | 13.54 | 13.09 | 13.21 | 309K | +2.40% |
| 2026-06-17 | 13.08 | 13.24 | 12.76 | 12.90 | 383K | -0.92% |
| 2026-06-16 | 13.50 | 13.62 | 13.02 | 13.02 | 209K | -3.98% |
| 2026-06-15 | 13.99 | 14.06 | 13.53 | 13.56 | 196K | -1.02% |
| 2026-06-12 | 14.20 | 14.33 | 13.65 | 13.70 | 222K | -2.70% |
| 2026-06-11 | 14.20 | 14.25 | 13.88 | 14.08 | 144K | -0.42% |
| 2026-06-10 | 13.92 | 14.30 | 13.72 | 14.14 | 309K | +3.06% |
| 2026-06-09 | 13.96 | 14.10 | 13.25 | 13.72 | 327K | -1.01% |
| 2026-06-08 | 14.00 | 14.00 | 13.69 | 13.86 | 179K | +0.87% |
| 2026-06-05 | 14.02 | 14.11 | 13.62 | 13.74 | 269K | -3.44% |
| 2026-06-04 | 14.13 | 14.43 | 13.95 | 14.23 | 266K | 0.00% |
| 2026-06-03 | 14.71 | 14.71 | 14.23 | 14.23 | 277K | -4.56% |
| 2026-06-02 | 13.90 | 14.98 | 13.90 | 14.91 | 945K | +6.50% |
| 2026-06-01 | 13.88 | 14.06 | 13.77 | 14.00 | 392K | +0.86% |
| 2026-05-29 | 13.81 | 14.07 | 13.75 | 13.88 | 162K | +0.87% |
| 2026-05-28 | 13.77 | 13.89 | 13.61 | 13.76 | 138K | 0.00% |
| 2026-05-27 | 13.64 | 13.90 | 13.60 | 13.76 | 142K | -0.94% |
| 2026-05-26 | 14.24 | 14.24 | 13.89 | 13.89 | 319K | -0.57% |
| 2026-05-22 | 14.00 | 14.24 | 13.89 | 13.97 | 453K | -0.21% |
| 2026-05-21 | 13.64 | 14.00 | 13.51 | 14.00 | 455K | +3.63% |
| 2026-05-20 | 12.82 | 13.56 | 12.75 | 13.51 | 336K | +6.97% |
| 2026-05-19 | 12.80 | 12.93 | 12.55 | 12.63 | 251K | -2.40% |
| 2026-05-18 | 13.20 | 13.24 | 12.77 | 12.94 | 335K | -2.04% |
| 2026-05-15 | 13.24 | 13.38 | 13.01 | 13.21 | 113K | -1.42% |
| 2026-05-14 | 13.45 | 13.54 | 13.31 | 13.40 | 137K | +0.07% |
| 2026-05-13 | 13.46 | 13.62 | 13.25 | 13.39 | 140K | -0.52% |
| 2026-05-12 | 13.68 | 13.68 | 13.10 | 13.46 | 190K | 0.00% |
| 2026-05-11 | 13.21 | 13.79 | 13.04 | 13.46 | 355K | +1.82% |
| 2026-05-08 | 13.58 | 13.66 | 12.99 | 13.22 | 557K | -1.71% |
| 2026-05-07 | 14.15 | 14.22 | 13.38 | 13.45 | 259K | -3.79% |
| 2026-05-06 | 13.54 | 14.48 | 13.35 | 13.98 | 464K | +5.03% |
| 2026-05-05 | 13.85 | 13.99 | 13.26 | 13.31 | 349K | -3.55% |
| 2026-05-04 | 13.63 | 14.00 | 13.49 | 13.80 | 249K | +1.69% |
| 2026-05-01 | 13.45 | 13.60 | 13.35 | 13.57 | 366K | +1.42% |
| 2026-04-30 | 13.13 | 13.45 | 13.10 | 13.38 | 202K | +1.75% |
| 2026-04-29 | 13.30 | 13.31 | 13.00 | 13.15 | 143K | -0.90% |
| 2026-04-28 | 13.01 | 13.36 | 12.82 | 13.27 | 258K | +0.38% |
| 2026-04-27 | 13.13 | 13.36 | 13.04 | 13.22 | 156K | +1.38% |
| 2026-04-24 | 13.23 | 13.23 | 12.97 | 13.04 | 181K | -0.69% |
| 2026-04-23 | 13.45 | 13.45 | 13.12 | 13.13 | 259K | -1.72% |
| 2026-04-22 | 13.24 | 13.65 | 13.14 | 13.36 | 350K | +2.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSSS — Frequently Asked Questions
Quick answers to the most common questions about buying SSSS stock.
How has SSSS stock performed recently?
SSSS returned +41.7% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SSSS's all-time high price?
SuRo Capital Corp. reached $20.89 on 2012-02-06. The 52-week high is $14.98. Current 1-year return of +41.7% places the stock closer to historical peaks.
Where can I download SSSS historical price data?
This page provides SSSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.