Sasol Limited (SSL) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -25.3%
- 3M
- -26.1%
- YTD
- +50.9%
- 1Y
- +101.8%
- 3Y
- -7.5%
- 5Y
- -7.8%
Loading 10-year price history...
SSL Historical Performance
SSL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.3%
- 2003 annual price return
- +14.0%
- 2004 annual price return
- +48.1%
- 2005 annual price return
- +63.6%
- 2006 annual price return
- -1.9%
- 2007 annual price return
- +40.4%
- 2008 annual price return
- -39.6%
- 2009 annual price return
- +22.8%
- 2010 annual price return
- +24.7%
- 2011 annual price return
- -8.8%
- 2012 annual price return
- -11.3%
- 2013 annual price return
- +13.3%
- 2014 annual price return
- -20.7%
- 2015 annual price return
- -28.1%
- 2016 annual price return
- +6.0%
- 2017 annual price return
- +17.0%
- 2018 annual price return
- -14.5%
- 2019 annual price return
- -27.0%
- 2020 annual price return
- -59.0%
- 2021 annual price return
- +87.0%
- 2022 annual price return
- -6.6%
- 2023 annual price return
- -36.4%
- 2024 annual price return
- -54.3%
- 2025 annual price return
- +36.5%
- 2026 annual price return
- +33.9%
SSL Stock Price Trajectory (1982–2026)
As of July 8, 2026, Sasol Limited (SSL) trades at $10.05, representing a +101.8% return over the past year. The stock has delivered a -21.1% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.93 on May 21, 2008. From this peak, SSL has corrected -85.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LYB (-10.1% 1Y), DOW (+4.2% 1Y), and DD (+52.4% 1Y), SSL has outperformed the peer group average. Compare SSL vs LYB →
SSL Historical Price Data · from 1982
Rows 1–50 of 11,139| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.94 | 10.12 | 9.89 | 10.05 | 851K | +1.72% |
| 2026-07-06 | 9.66 | 9.88 | 9.63 | 9.88 | 1.15M | +1.96% |
| 2026-07-02 | 9.58 | 9.80 | 9.58 | 9.69 | 1.38M | +1.04% |
| 2026-07-01 | 9.49 | 9.62 | 9.40 | 9.59 | 1.49M | -2.34% |
| 2026-06-30 | 9.79 | 9.87 | 9.71 | 9.82 | 1.95M | +1.24% |
| 2026-06-29 | 9.79 | 9.84 | 9.59 | 9.70 | 1.04M | +0.31% |
| 2026-06-26 | 9.77 | 9.82 | 9.59 | 9.67 | 128K | -4.73% |
| 2026-06-25 | 10.16 | 10.23 | 10.02 | 10.15 | 992K | -3.33% |
| 2026-06-24 | 10.48 | 10.57 | 10.35 | 10.50 | 1.92M | -5.49% |
| 2026-06-23 | 11.29 | 11.40 | 11.03 | 11.11 | 2.07M | -1.59% |
| 2026-06-22 | 11.29 | 11.39 | 11.10 | 11.29 | 2.31M | +4.83% |
| 2026-06-18 | 10.88 | 10.91 | 10.60 | 10.77 | 3.30M | +0.28% |
| 2026-06-17 | 10.97 | 11.15 | 10.70 | 10.74 | 1.91M | -2.27% |
| 2026-06-16 | 11.22 | 11.32 | 10.96 | 10.99 | 2.00M | -3.51% |
| 2026-06-15 | 11.49 | 11.55 | 11.29 | 11.39 | 2.54M | -12.38% |
| 2026-06-12 | 13.06 | 13.29 | 12.86 | 13.00 | 2.10M | -3.13% |
| 2026-06-11 | 13.72 | 13.82 | 13.40 | 13.42 | 1.56M | -0.89% |
| 2026-06-10 | 13.62 | 13.74 | 13.52 | 13.54 | 1.15M | -0.29% |
| 2026-06-09 | 13.68 | 13.74 | 13.31 | 13.58 | 2.76M | +0.97% |
| 2026-06-08 | 13.76 | 13.76 | 13.37 | 13.45 | 1.46M | -0.15% |
| 2026-06-05 | 13.73 | 13.81 | 13.44 | 13.47 | 1.14M | +1.35% |
| 2026-06-04 | 13.01 | 13.44 | 12.95 | 13.29 | 1.77M | +0.76% |
| 2026-06-03 | 13.29 | 13.53 | 13.19 | 13.19 | 1.04M | +0.61% |
| 2026-06-02 | 12.91 | 13.18 | 12.88 | 13.11 | 777K | +2.50% |
| 2026-06-01 | 12.78 | 12.91 | 12.65 | 12.79 | 808K | +3.40% |
| 2026-05-29 | 12.40 | 12.44 | 12.21 | 12.37 | 1.13M | -2.06% |
| 2026-05-28 | 12.86 | 12.91 | 12.56 | 12.63 | 1.27M | +0.96% |
| 2026-05-27 | 12.78 | 12.83 | 12.48 | 12.51 | 1.99M | -6.99% |
| 2026-05-26 | 13.54 | 13.56 | 13.40 | 13.45 | 1.05M | +0.67% |
| 2026-05-22 | 13.25 | 13.38 | 13.14 | 13.36 | 49K | +0.68% |
| 2026-05-21 | 13.51 | 13.55 | 13.18 | 13.27 | 1.49M | +1.84% |
| 2026-05-20 | 13.30 | 13.49 | 12.96 | 13.03 | 1.57M | -3.19% |
| 2026-05-19 | 13.52 | 13.57 | 13.19 | 13.46 | 1.32M | +0.82% |
| 2026-05-18 | 13.27 | 13.46 | 13.00 | 13.35 | 954K | -1.26% |
| 2026-05-15 | 13.32 | 13.55 | 13.28 | 13.52 | 1.08M | +2.97% |
| 2026-05-14 | 13.01 | 13.22 | 12.97 | 13.13 | 755K | -0.45% |
| 2026-05-13 | 13.45 | 13.45 | 13.09 | 13.19 | 1.97M | -1.64% |
| 2026-05-12 | 13.46 | 13.50 | 13.27 | 13.41 | 894K | +0.68% |
| 2026-05-11 | 13.16 | 13.43 | 13.06 | 13.32 | 1.49M | +2.78% |
| 2026-05-08 | 12.83 | 12.98 | 12.77 | 12.96 | 890K | +0.97% |
| 2026-05-07 | 12.47 | 12.95 | 12.31 | 12.84 | 1.98M | -3.06% |
| 2026-05-06 | 13.30 | 13.54 | 13.21 | 13.24 | 1.85M | -7.35% |
| 2026-05-05 | 14.22 | 14.37 | 14.07 | 14.29 | 2.39M | +3.03% |
| 2026-05-04 | 13.90 | 13.98 | 13.75 | 13.87 | 1.26M | +1.24% |
| 2026-05-01 | 13.79 | 13.99 | 13.52 | 13.70 | 885K | -0.87% |
| 2026-04-30 | 13.64 | 13.90 | 13.48 | 13.82 | 1.69M | +0.80% |
| 2026-04-29 | 13.53 | 13.72 | 13.46 | 13.71 | 1.71M | +4.66% |
| 2026-04-28 | 12.98 | 13.19 | 12.88 | 13.10 | 1.86M | +2.99% |
| 2026-04-27 | 12.93 | 12.98 | 12.54 | 12.72 | 1.15M | -1.17% |
| 2026-04-24 | 13.04 | 13.10 | 12.75 | 12.87 | 904K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSL — Frequently Asked Questions
Quick answers to the most common questions about buying SSL stock.
How has SSL stock performed recently?
SSL returned +101.8% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SSL's all-time high price?
Sasol Limited reached $67.93 on 2008-05-21. The 52-week high is $14.37. Current 1-year return of +101.8% places the stock closer to historical peaks.
Where can I download SSL historical price data?
This page provides SSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.