STRATA Skin Sciences, Inc. (SSKN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -8.5%
- 3M
- -40.1%
- YTD
- -90.6%
- 1Y
- -95.0%
- 3Y
- -77.2%
- 5Y
- -61.7%
Loading 10-year price history...
SSKN Historical Performance
SSKN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -30.9%
- 2006 annual price return
- +37.9%
- 2007 annual price return
- -34.9%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +158.4%
- 2010 annual price return
- -68.5%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- -50.0%
- 2013 annual price return
- -63.4%
- 2014 annual price return
- -81.7%
- 2015 annual price return
- -31.1%
- 2016 annual price return
- -60.7%
- 2017 annual price return
- -45.3%
- 2018 annual price return
- +106.3%
- 2019 annual price return
- -27.0%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- -0.3%
- 2022 annual price return
- -45.9%
- 2023 annual price return
- -31.3%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- -56.7%
- 2026 annual price return
- -83.5%
SSKN Stock Price Trajectory (2005–2026)
As of July 8, 2026, STRATA Skin Sciences, Inc. (SSKN) trades at $0.12, representing a -95.0% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,120.00 on January 14, 2010. From this peak, SSKN has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DERM (-5.1% 1Y), SKIN (-49.5% 1Y), and LNTH (+30.6% 1Y), SSKN has underperformed the peer group average. Compare SSKN vs DERM →
SSKN Historical Price Data · from 2005
Rows 1–50 of 5,197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.12 | 0.12 | 0.12 | 0.12 | 111 | -7.85% |
| 2026-07-02 | 0.12 | 0.13 | 0.12 | 0.13 | 1K | +30.00% |
| 2026-06-30 | 0.12 | 0.12 | 0.10 | 0.10 | 1K | -23.08% |
| 2026-06-26 | 0.13 | 0.13 | 0.12 | 0.13 | 5K | 0.00% |
| 2026-06-25 | 0.13 | 0.13 | 0.12 | 0.13 | 5K | +7.44% |
| 2026-06-24 | 0.12 | 0.12 | 0.12 | 0.12 | 927 | -13.57% |
| 2026-06-23 | 0.14 | 0.14 | 0.14 | 0.14 | 102 | +15.70% |
| 2026-06-22 | 0.13 | 0.13 | 0.12 | 0.12 | 5K | -11.68% |
| 2026-06-18 | 0.14 | 0.14 | 0.14 | 0.14 | 318 | -1.23% |
| 2026-06-17 | 0.15 | 0.15 | 0.14 | 0.14 | 5K | -6.91% |
| 2026-06-16 | 0.15 | 0.15 | 0.13 | 0.15 | 11K | +23.14% |
| 2026-06-15 | 0.12 | 0.12 | 0.12 | 0.12 | 4K | 0.00% |
| 2026-06-12 | 0.12 | 0.15 | 0.12 | 0.12 | 6K | -7.63% |
| 2026-06-10 | 0.12 | 0.13 | 0.12 | 0.13 | 1K | +8.26% |
| 2026-06-09 | 0.13 | 0.13 | 0.12 | 0.12 | 611 | -7.63% |
| 2026-06-08 | 0.12 | 0.15 | 0.12 | 0.13 | 24K | -12.61% |
| 2026-06-05 | 0.12 | 0.15 | 0.11 | 0.15 | 7K | +38.16% |
| 2026-06-04 | 0.12 | 0.16 | 0.11 | 0.11 | 45K | -18.73% |
| 2026-06-02 | 0.14 | 0.14 | 0.12 | 0.13 | 1K | +2.69% |
| 2026-06-01 | 0.12 | 0.14 | 0.12 | 0.13 | 7K | -0.99% |
| 2026-05-29 | 0.13 | 0.15 | 0.12 | 0.13 | 51K | +7.62% |
| 2026-05-28 | 0.14 | 0.14 | 0.12 | 0.12 | 29K | -12.86% |
| 2026-05-27 | 0.14 | 0.15 | 0.14 | 0.14 | 21K | -7.41% |
| 2026-05-26 | 0.12 | 0.17 | 0.12 | 0.15 | 2K | +0.33% |
| 2026-05-22 | 0.16 | 0.18 | 0.12 | 0.15 | 5K | +0.53% |
| 2026-05-21 | 0.13 | 0.16 | 0.12 | 0.15 | 3K | +18.97% |
| 2026-05-20 | 0.12 | 0.16 | 0.12 | 0.13 | 1K | -21.20% |
| 2026-05-19 | 0.12 | 0.16 | 0.12 | 0.16 | 1K | +31.07% |
| 2026-05-18 | 0.13 | 0.13 | 0.12 | 0.12 | 2 | 0.00% |
| 2026-05-15 | 0.14 | 0.14 | 0.12 | 0.12 | 9K | -6.23% |
| 2026-05-14 | 0.13 | 0.13 | 0.13 | 0.13 | 5 | +5.77% |
| 2026-05-13 | 0.16 | 0.16 | 0.12 | 0.12 | 636 | -7.80% |
| 2026-05-12 | 0.12 | 0.13 | 0.12 | 0.13 | 401 | +3.65% |
| 2026-05-11 | 0.16 | 0.17 | 0.13 | 0.13 | 18K | -14.49% |
| 2026-05-08 | 0.13 | 0.15 | 0.12 | 0.15 | 2K | -14.00% |
| 2026-05-07 | 0.17 | 0.18 | 0.16 | 0.17 | 3K | +29.63% |
| 2026-05-06 | 0.18 | 0.18 | 0.12 | 0.14 | 184 | -10.42% |
| 2026-05-05 | 0.14 | 0.19 | 0.14 | 0.15 | 9K | +6.88% |
| 2026-05-04 | 0.19 | 0.19 | 0.14 | 0.14 | 10K | -14.55% |
| 2026-05-01 | 0.14 | 0.17 | 0.14 | 0.17 | 4K | +17.02% |
| 2026-04-30 | 0.14 | 0.17 | 0.14 | 0.14 | 13K | -2.76% |
| 2026-04-29 | 0.13 | 0.15 | 0.13 | 0.14 | 277 | +11.54% |
| 2026-04-28 | 0.12 | 0.13 | 0.12 | 0.13 | 1K | +6.56% |
| 2026-04-27 | 0.13 | 0.15 | 0.12 | 0.12 | 2K | -6.15% |
| 2026-04-24 | 0.17 | 0.17 | 0.13 | 0.13 | 50 | -18.75% |
| 2026-04-23 | 0.13 | 0.16 | 0.13 | 0.16 | 152 | +22.98% |
| 2026-04-22 | 0.13 | 0.17 | 0.13 | 0.13 | 2K | +0.08% |
| 2026-04-21 | 0.13 | 0.16 | 0.13 | 0.13 | 4K | -23.08% |
| 2026-04-20 | 0.13 | 0.17 | 0.13 | 0.17 | 4K | +29.01% |
| 2026-04-17 | 0.17 | 0.18 | 0.13 | 0.13 | 1K | -16.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSKN — Frequently Asked Questions
Quick answers to the most common questions about buying SSKN stock.
How has SSKN stock performed recently?
SSKN declined -95.0% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSKN's all-time high price?
STRATA Skin Sciences, Inc. reached $6120.00 on 2010-01-14. The 52-week high is $3.86. Current 1-year return of -95.0% places the stock further from historical peaks.
Where can I download SSKN historical price data?
This page provides SSKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.