SRX Global Inc. (SRXH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -82.0%
- 3M
- -85.9%
- YTD
- -90.5%
- 1Y
- -96.4%
- 3Y
- -77.9%
- 5Y
- -59.6%
Loading 10-year price history...
SRXH Historical Performance
SRXH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -89.1%
- 2026 annual price return
- -47.4%
SRXH Stock Price Trajectory (2025–2026)
As of July 8, 2026, SRX Global Inc. (SRXH) trades at $1.35, representing a -96.4% return over the past year. The stock has delivered a -98.9% total return over five years (-59.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.60 on April 22, 2025. From this peak, SRXH has corrected -99.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers OPRX (-51.8% 1Y), HIMS (-25.3% 1Y), and PHVS (+92.2% 1Y), SRXH has underperformed the peer group average. Compare SRXH vs OPRX →
SRXH Historical Price Data · from 2025
Rows 1–50 of 304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.72 | 1.72 | 1.17 | 1.35 | 9.99M | -25.82% |
| 2026-07-06 | 4.90 | 4.90 | 1.42 | 1.82 | 12.59M | -66.67% |
| 2026-07-02 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0.00% |
| 2026-07-01 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0.00% |
| 2026-06-30 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0.00% |
| 2026-06-29 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0.00% |
| 2026-06-26 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0.00% |
| 2026-06-25 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0.00% |
| 2026-06-24 | 5.46 | 5.46 | 5.46 | 5.46 | 1.69M | +0.37% |
| 2026-06-23 | 6.34 | 6.86 | 5.10 | 5.44 | 1.70M | -18.81% |
| 2026-06-22 | 7.78 | 7.79 | 6.49 | 6.70 | 2.33M | -10.31% |
| 2026-06-18 | 10.80 | 10.97 | 6.90 | 7.47 | 6.58M | -37.59% |
| 2026-06-17 | 11.64 | 14.99 | 11.40 | 11.97 | 3.43M | +5.00% |
| 2026-06-16 | 9.37 | 12.60 | 8.85 | 11.40 | 3.20M | +21.02% |
| 2026-06-15 | 9.00 | 10.04 | 8.37 | 9.42 | 2.42M | +6.08% |
| 2026-06-12 | 7.64 | 9.20 | 7.51 | 8.88 | 2.08M | +17.62% |
| 2026-06-11 | 7.33 | 7.64 | 7.22 | 7.55 | 445K | -0.13% |
| 2026-06-10 | 7.16 | 7.77 | 7.14 | 7.56 | 537K | +3.99% |
| 2026-06-09 | 7.51 | 7.51 | 7.09 | 7.27 | 611K | -2.94% |
| 2026-06-08 | 7.65 | 7.70 | 6.97 | 7.49 | 827K | +3.31% |
| 2026-06-05 | 8.04 | 8.64 | 7.08 | 7.25 | 1.15M | -7.05% |
| 2026-06-04 | 7.20 | 7.80 | 6.97 | 7.80 | 770K | +9.40% |
| 2026-06-03 | 7.68 | 7.78 | 7.03 | 7.13 | 503K | -7.16% |
| 2026-06-02 | 7.18 | 7.80 | 7.15 | 7.68 | 661K | +7.56% |
| 2026-06-01 | 6.89 | 7.19 | 6.65 | 7.14 | 808K | +7.69% |
| 2026-05-29 | 6.94 | 7.20 | 6.63 | 6.63 | 660K | -4.74% |
| 2026-05-28 | 6.99 | 6.99 | 6.49 | 6.96 | 648K | -1.69% |
| 2026-05-27 | 7.08 | 7.14 | 6.60 | 7.08 | 548K | -1.67% |
| 2026-05-26 | 7.50 | 7.50 | 7.09 | 7.20 | 497K | -5.51% |
| 2026-05-22 | 7.50 | 7.65 | 7.36 | 7.62 | 378K | -1.55% |
| 2026-05-21 | 7.10 | 7.74 | 7.03 | 7.74 | 414K | +9.79% |
| 2026-05-20 | 7.14 | 7.33 | 6.96 | 7.05 | 323K | +2.17% |
| 2026-05-19 | 7.68 | 7.80 | 6.90 | 6.90 | 574K | -7.75% |
| 2026-05-18 | 8.40 | 8.40 | 7.47 | 7.48 | 796K | -0.27% |
| 2026-05-15 | 8.40 | 8.40 | 7.44 | 7.50 | 755K | -9.42% |
| 2026-05-14 | 9.94 | 10.16 | 7.92 | 8.28 | 2.24M | -8.20% |
| 2026-05-13 | 7.22 | 9.24 | 7.20 | 9.02 | 1.89M | +25.63% |
| 2026-05-12 | 7.20 | 7.29 | 6.81 | 7.18 | 400K | -0.28% |
| 2026-05-11 | 7.22 | 7.33 | 6.92 | 7.20 | 527K | +3.90% |
| 2026-05-08 | 6.91 | 7.19 | 6.89 | 6.93 | 551K | +3.13% |
| 2026-05-07 | 6.79 | 6.82 | 6.43 | 6.72 | 268K | -0.88% |
| 2026-05-06 | 6.82 | 6.86 | 6.68 | 6.78 | 276K | -1.31% |
| 2026-05-05 | 6.90 | 6.90 | 6.75 | 6.87 | 257K | -0.58% |
| 2026-05-04 | 7.19 | 7.32 | 6.81 | 6.91 | 282K | -3.49% |
| 2026-05-01 | 7.00 | 7.28 | 6.87 | 7.16 | 277K | +4.83% |
| 2026-04-30 | 6.93 | 7.05 | 6.78 | 6.83 | 198K | -0.87% |
| 2026-04-29 | 7.02 | 7.13 | 6.64 | 6.89 | 385K | -0.58% |
| 2026-04-28 | 7.26 | 7.27 | 6.93 | 6.93 | 253K | -3.35% |
| 2026-04-27 | 7.31 | 7.43 | 7.14 | 7.17 | 268K | 0.00% |
| 2026-04-24 | 7.16 | 7.27 | 7.11 | 7.17 | 326K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRXH — Frequently Asked Questions
Quick answers to the most common questions about buying SRXH stock.
How has SRXH stock performed recently?
SRXH declined -96.4% over the past year, below its 5-year annualized CAGR of -59.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRXH's all-time high price?
SRX Global Inc. reached $129.60 on 2025-04-22. The 52-week high is $46.80. Current 1-year return of -96.4% places the stock further from historical peaks.
Where can I download SRXH historical price data?
This page provides SRXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.