Scholar Rock Holding Corporation (SRRK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +29.1%
- 3M
- +13.3%
- YTD
- +32.1%
- 1Y
- +59.4%
- 3Y
- +100.2%
- 5Y
- +14.7%
Loading 10-year price history...
SRRK Historical Performance
SRRK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +48.2%
- 2019 annual price return
- -39.0%
- 2020 annual price return
- +297.8%
- 2021 annual price return
- -47.1%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- +96.2%
- 2024 annual price return
- +147.0%
- 2025 annual price return
- -0.2%
- 2026 annual price return
- +3.4%
SRRK Stock Price Trajectory (2018–2026)
As of July 8, 2026, Scholar Rock Holding Corporation (SRRK) trades at $56.56, representing a +59.4% return over the past year. The stock has delivered a +98.6% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.00 on March 16, 2021. From this peak, SRRK has corrected -19.2%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), ARQT (+106.6% 1Y), and IMVT (+144.2% 1Y), SRRK has underperformed the peer group average. Compare SRRK vs KYMR →
SRRK Historical Price Data · from 2018
Rows 1–50 of 2,040| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 55.52 | 57.80 | 55.13 | 56.56 | 1.12M | +2.17% |
| 2026-07-06 | 55.20 | 55.94 | 54.20 | 55.36 | 1.12M | +0.87% |
| 2026-07-02 | 52.80 | 54.93 | 51.32 | 54.88 | 1.73M | +3.86% |
| 2026-07-01 | 54.79 | 55.02 | 52.84 | 52.84 | 1.28M | -3.93% |
| 2026-06-30 | 55.32 | 56.05 | 54.61 | 55.00 | 1.62M | +0.07% |
| 2026-06-29 | 54.01 | 56.47 | 54.01 | 54.96 | 2.07M | +0.37% |
| 2026-06-26 | 53.89 | 55.18 | 52.89 | 54.76 | 0 | +1.80% |
| 2026-06-25 | 52.37 | 53.86 | 51.87 | 53.79 | 2.13M | +2.79% |
| 2026-06-24 | 51.32 | 53.71 | 51.00 | 52.33 | 2.41M | +2.07% |
| 2026-06-23 | 49.74 | 51.64 | 48.97 | 51.27 | 2.19M | +4.23% |
| 2026-06-22 | 47.95 | 49.83 | 47.73 | 49.19 | 1.50M | +3.93% |
| 2026-06-18 | 47.27 | 48.08 | 46.17 | 47.33 | 2.37M | +0.81% |
| 2026-06-17 | 45.73 | 48.25 | 45.57 | 46.95 | 1.06M | +3.05% |
| 2026-06-16 | 45.90 | 46.12 | 44.45 | 45.56 | 828K | -0.78% |
| 2026-06-15 | 44.81 | 45.97 | 44.31 | 45.92 | 775K | +3.94% |
| 2026-06-12 | 44.71 | 46.41 | 44.10 | 44.18 | 1.15M | -1.14% |
| 2026-06-11 | 44.12 | 45.00 | 43.50 | 44.69 | 939K | +1.36% |
| 2026-06-10 | 45.98 | 47.70 | 44.03 | 44.09 | 1.40M | -3.27% |
| 2026-06-09 | 44.45 | 45.68 | 43.73 | 45.58 | 930K | +4.06% |
| 2026-06-08 | 44.84 | 45.34 | 43.29 | 43.80 | 789K | -1.13% |
| 2026-06-05 | 45.17 | 46.00 | 44.04 | 44.30 | 960K | -2.27% |
| 2026-06-04 | 44.73 | 46.11 | 44.65 | 45.33 | 719K | +1.55% |
| 2026-06-03 | 44.38 | 45.23 | 44.16 | 44.64 | 1.06M | -0.09% |
| 2026-06-02 | 46.99 | 47.01 | 44.43 | 44.68 | 1.07M | -5.72% |
| 2026-06-01 | 49.14 | 49.18 | 47.10 | 47.39 | 1.07M | -3.87% |
| 2026-05-29 | 50.04 | 50.18 | 48.94 | 49.30 | 1.32M | -1.04% |
| 2026-05-28 | 50.44 | 50.44 | 49.25 | 49.82 | 797K | -1.62% |
| 2026-05-27 | 51.69 | 51.69 | 50.11 | 50.64 | 834K | -1.69% |
| 2026-05-26 | 48.13 | 52.19 | 47.83 | 51.51 | 2.62M | +7.02% |
| 2026-05-22 | 47.90 | 48.13 | 47.59 | 48.13 | 822K | +0.86% |
| 2026-05-21 | 48.00 | 48.45 | 46.30 | 47.72 | 1.03M | -1.36% |
| 2026-05-20 | 47.67 | 49.72 | 47.39 | 48.38 | 897K | +1.72% |
| 2026-05-19 | 47.09 | 48.57 | 46.01 | 47.56 | 861K | +0.38% |
| 2026-05-18 | 49.23 | 49.54 | 46.62 | 47.38 | 895K | -3.99% |
| 2026-05-15 | 50.51 | 51.39 | 48.95 | 49.35 | 1.33M | -3.76% |
| 2026-05-14 | 50.43 | 51.40 | 48.95 | 51.28 | 2.19M | +2.21% |
| 2026-05-13 | 48.67 | 50.35 | 48.50 | 50.17 | 1.64M | +1.99% |
| 2026-05-12 | 48.32 | 49.43 | 47.82 | 49.19 | 1.30M | +1.74% |
| 2026-05-11 | 48.42 | 49.93 | 47.86 | 48.35 | 970K | -0.08% |
| 2026-05-08 | 46.39 | 48.47 | 45.90 | 48.39 | 1.00M | +4.18% |
| 2026-05-07 | 48.16 | 49.92 | 45.00 | 46.45 | 1.53M | -1.32% |
| 2026-05-06 | 47.14 | 47.88 | 46.41 | 47.07 | 913K | -0.14% |
| 2026-05-05 | 47.13 | 47.96 | 45.54 | 47.13 | 558K | +1.41% |
| 2026-05-04 | 45.97 | 47.44 | 45.97 | 46.48 | 1.02M | +0.24% |
| 2026-05-01 | 46.47 | 47.17 | 45.44 | 46.37 | 1.55M | -0.51% |
| 2026-04-30 | 46.45 | 47.02 | 45.80 | 46.61 | 699K | +0.67% |
| 2026-04-29 | 46.16 | 47.56 | 45.28 | 46.30 | 1.72M | -0.92% |
| 2026-04-28 | 46.89 | 48.23 | 46.39 | 46.73 | 1.40M | +0.95% |
| 2026-04-27 | 46.66 | 47.11 | 45.72 | 46.29 | 1.25M | -0.41% |
| 2026-04-24 | 47.26 | 47.37 | 46.34 | 46.48 | 1.08M | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRRK — Frequently Asked Questions
Quick answers to the most common questions about buying SRRK stock.
How has SRRK stock performed recently?
SRRK returned +59.4% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRRK's all-time high price?
Scholar Rock Holding Corporation reached $70.00 on 2021-03-16. The 52-week high is $57.80. Current 1-year return of +59.4% places the stock closer to historical peaks.
Where can I download SRRK historical price data?
This page provides SRRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.