Stoneridge, Inc. (SRI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -1.5%
- 3M
- +49.6%
- YTD
- +19.3%
- 1Y
- -8.6%
- 3Y
- -27.5%
- 5Y
- -23.9%
Loading 10-year price history...
SRI Historical Performance
SRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.5%
- 2003 annual price return
- +110.0%
- 2004 annual price return
- -0.6%
- 2005 annual price return
- -55.1%
- 2006 annual price return
- +27.8%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -44.0%
- 2009 annual price return
- +100.7%
- 2010 annual price return
- +72.6%
- 2011 annual price return
- -71.1%
- 2012 annual price return
- -41.4%
- 2013 annual price return
- +131.8%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +14.2%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +29.9%
- 2018 annual price return
- +8.3%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- -33.0%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- -11.0%
- 2024 annual price return
- -67.2%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +32.2%
SRI Stock Price Trajectory (1997–2026)
As of July 8, 2026, Stoneridge, Inc. (SRI) trades at $7.12, representing a -8.6% return over the past year. The stock has delivered a -74.5% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.20 on March 11, 2021. From this peak, SRI has corrected -81.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VC (+4.1% 1Y), THRM (+15.7% 1Y), and APTV (-18.3% 1Y), SRI has underperformed the peer group average. Compare SRI vs VC →
SRI Historical Price Data · from 1997
Rows 1–50 of 7,228| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.13 | 7.23 | 6.94 | 7.12 | 191K | -0.84% |
| 2026-07-06 | 6.98 | 7.26 | 6.98 | 7.18 | 152K | +3.61% |
| 2026-07-02 | 7.29 | 7.40 | 6.84 | 6.93 | 177K | -4.02% |
| 2026-07-01 | 7.25 | 7.45 | 7.22 | 7.22 | 179K | -1.37% |
| 2026-06-30 | 7.50 | 7.55 | 7.22 | 7.32 | 187K | -3.43% |
| 2026-06-29 | 7.31 | 7.61 | 7.26 | 7.58 | 287K | +3.27% |
| 2026-06-26 | 7.05 | 7.34 | 6.95 | 7.34 | 2.52M | +3.97% |
| 2026-06-25 | 7.18 | 7.25 | 6.87 | 7.06 | 279K | +1.29% |
| 2026-06-24 | 6.95 | 7.06 | 6.74 | 6.97 | 260K | +1.46% |
| 2026-06-23 | 7.15 | 7.15 | 6.79 | 6.87 | 278K | -4.98% |
| 2026-06-22 | 7.60 | 7.61 | 7.23 | 7.23 | 166K | -4.87% |
| 2026-06-18 | 7.51 | 7.65 | 7.36 | 7.60 | 68K | +3.12% |
| 2026-06-17 | 7.57 | 7.73 | 7.30 | 7.37 | 137K | -2.90% |
| 2026-06-16 | 7.57 | 7.76 | 7.41 | 7.59 | 157K | +1.34% |
| 2026-06-15 | 7.78 | 7.93 | 7.46 | 7.49 | 165K | -2.35% |
| 2026-06-12 | 7.46 | 7.87 | 7.46 | 7.67 | 155K | +3.51% |
| 2026-06-11 | 7.06 | 7.43 | 7.06 | 7.41 | 136K | +6.47% |
| 2026-06-10 | 7.06 | 7.21 | 6.92 | 6.96 | 146K | -1.00% |
| 2026-06-09 | 7.33 | 7.37 | 6.85 | 7.03 | 316K | -2.77% |
| 2026-06-08 | 7.25 | 7.43 | 7.20 | 7.23 | 113K | +1.97% |
| 2026-06-05 | 7.42 | 7.42 | 6.98 | 7.09 | 113K | -4.32% |
| 2026-06-04 | 7.44 | 7.66 | 7.36 | 7.41 | 89K | -1.59% |
| 2026-06-03 | 7.49 | 7.76 | 7.49 | 7.53 | 99K | -1.05% |
| 2026-06-02 | 7.56 | 7.88 | 7.42 | 7.61 | 116K | +1.33% |
| 2026-06-01 | 7.36 | 7.56 | 7.24 | 7.51 | 55K | +0.54% |
| 2026-05-29 | 7.83 | 7.93 | 7.36 | 7.47 | 93K | -4.48% |
| 2026-05-28 | 7.61 | 7.93 | 7.61 | 7.82 | 114K | +1.16% |
| 2026-05-27 | 7.63 | 7.84 | 7.63 | 7.73 | 159K | +2.79% |
| 2026-05-26 | 7.58 | 7.81 | 7.43 | 7.52 | 152K | +0.94% |
| 2026-05-22 | 7.28 | 7.55 | 7.12 | 7.45 | 17K | +3.33% |
| 2026-05-21 | 6.93 | 7.21 | 6.74 | 7.21 | 199K | +4.64% |
| 2026-05-20 | 6.70 | 6.89 | 6.62 | 6.89 | 152K | +2.68% |
| 2026-05-19 | 6.52 | 6.75 | 6.45 | 6.71 | 156K | +2.44% |
| 2026-05-18 | 6.60 | 6.76 | 6.50 | 6.55 | 213K | -2.53% |
| 2026-05-15 | 6.99 | 7.00 | 6.63 | 6.72 | 171K | -7.18% |
| 2026-05-14 | 6.91 | 7.31 | 6.91 | 7.24 | 138K | +3.72% |
| 2026-05-13 | 6.97 | 7.01 | 6.66 | 6.98 | 141K | +0.29% |
| 2026-05-12 | 6.93 | 7.05 | 6.85 | 6.96 | 233K | -4.53% |
| 2026-05-11 | 7.62 | 7.63 | 7.08 | 7.29 | 219K | -4.58% |
| 2026-05-08 | 7.57 | 7.87 | 6.99 | 7.64 | 252K | +0.39% |
| 2026-05-07 | 7.30 | 7.85 | 7.07 | 7.61 | 232K | +7.79% |
| 2026-05-06 | 7.05 | 7.41 | 7.02 | 7.06 | 220K | +2.47% |
| 2026-05-05 | 6.79 | 6.99 | 6.61 | 6.89 | 155K | +1.92% |
| 2026-05-04 | 6.79 | 6.92 | 6.58 | 6.76 | 155K | -1.17% |
| 2026-05-01 | 6.93 | 7.00 | 6.59 | 6.84 | 226K | -2.29% |
| 2026-04-30 | 6.42 | 7.01 | 6.14 | 7.00 | 310K | +9.20% |
| 2026-04-29 | 6.41 | 6.58 | 6.17 | 6.41 | 247K | +2.23% |
| 2026-04-28 | 6.66 | 6.68 | 6.15 | 6.27 | 166K | -6.97% |
| 2026-04-27 | 6.50 | 6.74 | 6.29 | 6.74 | 205K | +3.37% |
| 2026-04-24 | 6.85 | 6.96 | 6.52 | 6.52 | 219K | -5.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRI — Frequently Asked Questions
Quick answers to the most common questions about buying SRI stock.
How has SRI stock performed recently?
SRI declined -8.6% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SRI's all-time high price?
Stoneridge, Inc. reached $38.20 on 2021-03-11. The 52-week high is $9.71. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download SRI historical price data?
This page provides SRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.