Sempra (SRE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.3%
- 3M
- -3.9%
- YTD
- +5.4%
- 1Y
- +27.2%
- 3Y
- +9.5%
- 5Y
- +7.2%
Loading 10-year price history...
SRE Historical Performance
SRE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.6%
- 2003 annual price return
- +23.3%
- 2004 annual price return
- +21.5%
- 2005 annual price return
- +23.5%
- 2006 annual price return
- +21.5%
- 2007 annual price return
- +9.0%
- 2008 annual price return
- -30.6%
- 2009 annual price return
- +27.9%
- 2010 annual price return
- -6.1%
- 2011 annual price return
- +4.8%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- +24.4%
- 2014 annual price return
- +25.9%
- 2015 annual price return
- -16.1%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- +5.7%
- 2018 annual price return
- +2.7%
- 2019 annual price return
- +41.9%
- 2020 annual price return
- -14.6%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- +17.1%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +7.3%
SRE Stock Price Trajectory (1980–2026)
As of July 8, 2026, Sempra (SRE) trades at $94.59, representing a +27.2% return over the past year. The stock has delivered a +60.0% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.03 on April 9, 2026. From this peak, SRE has corrected -6.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NEE (+18.4% 1Y), DUK (+9.3% 1Y), and SO (+6.1% 1Y), SRE has outperformed the peer group average. Compare SRE vs NEE →
SRE Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 93.90 | 95.50 | 93.41 | 94.59 | 2.54M | +1.76% |
| 2026-07-06 | 92.81 | 93.32 | 92.17 | 92.95 | 3.00M | -0.12% |
| 2026-07-02 | 92.16 | 93.20 | 91.83 | 93.06 | 2.07M | +1.81% |
| 2026-07-01 | 92.32 | 93.11 | 91.35 | 91.41 | 2.53M | -1.40% |
| 2026-06-30 | 93.33 | 93.76 | 92.43 | 92.70 | 4.87M | -1.29% |
| 2026-06-29 | 93.84 | 94.00 | 93.11 | 93.92 | 1.45M | -0.33% |
| 2026-06-26 | 93.82 | 94.22 | 92.90 | 94.22 | 0 | +0.85% |
| 2026-06-25 | 92.70 | 93.64 | 91.67 | 93.43 | 3.01M | +0.75% |
| 2026-06-24 | 92.70 | 92.93 | 91.49 | 92.73 | 2.64M | +0.48% |
| 2026-06-23 | 91.84 | 92.47 | 91.09 | 92.29 | 5.06M | +0.73% |
| 2026-06-22 | 90.91 | 92.14 | 90.00 | 91.62 | 4.16M | +1.03% |
| 2026-06-18 | 90.43 | 91.57 | 89.84 | 90.69 | 6.30M | +0.48% |
| 2026-06-17 | 91.05 | 91.91 | 89.82 | 90.26 | 2.14M | -1.66% |
| 2026-06-16 | 92.03 | 92.98 | 91.63 | 91.78 | 1.71M | -0.16% |
| 2026-06-15 | 91.88 | 92.65 | 91.20 | 91.93 | 1.96M | -0.39% |
| 2026-06-12 | 91.72 | 92.96 | 91.72 | 92.29 | 3.03M | +0.82% |
| 2026-06-11 | 91.44 | 92.68 | 91.25 | 91.54 | 2.95M | +0.56% |
| 2026-06-10 | 91.64 | 91.73 | 90.42 | 91.03 | 3.02M | +0.18% |
| 2026-06-09 | 89.60 | 91.06 | 89.09 | 90.87 | 2.79M | +2.10% |
| 2026-06-08 | 91.48 | 91.68 | 88.99 | 89.00 | 3.62M | -2.65% |
| 2026-06-05 | 90.58 | 92.12 | 90.46 | 91.42 | 2.87M | +1.20% |
| 2026-06-04 | 89.54 | 90.61 | 89.03 | 90.34 | 2.16M | +0.90% |
| 2026-06-03 | 89.59 | 91.25 | 89.20 | 89.53 | 4.43M | -0.02% |
| 2026-06-02 | 87.66 | 89.64 | 87.66 | 89.55 | 2.86M | +2.78% |
| 2026-06-01 | 87.88 | 89.37 | 87.11 | 87.13 | 2.92M | -2.22% |
| 2026-05-29 | 90.27 | 90.53 | 88.60 | 89.11 | 6.32M | -1.02% |
| 2026-05-28 | 91.17 | 91.42 | 89.49 | 90.03 | 2.83M | -1.35% |
| 2026-05-27 | 91.23 | 91.65 | 90.58 | 91.26 | 2.52M | -0.32% |
| 2026-05-26 | 93.34 | 93.36 | 91.49 | 91.55 | 2.07M | -1.35% |
| 2026-05-22 | 91.91 | 93.03 | 91.26 | 92.80 | 558K | +1.37% |
| 2026-05-21 | 91.48 | 91.99 | 90.75 | 91.55 | 1.78M | +0.10% |
| 2026-05-20 | 91.60 | 92.08 | 90.88 | 91.46 | 1.87M | +0.16% |
| 2026-05-19 | 90.17 | 91.37 | 89.50 | 91.31 | 2.42M | +1.20% |
| 2026-05-18 | 90.69 | 91.19 | 88.97 | 90.23 | 2.75M | -0.22% |
| 2026-05-15 | 91.82 | 92.02 | 89.68 | 90.43 | 5.17M | -2.62% |
| 2026-05-14 | 92.19 | 92.98 | 91.95 | 92.86 | 3.37M | +1.29% |
| 2026-05-13 | 92.90 | 93.11 | 91.64 | 91.68 | 4.70M | -1.85% |
| 2026-05-12 | 91.69 | 94.09 | 91.69 | 93.41 | 4.16M | +0.62% |
| 2026-05-11 | 91.97 | 93.72 | 91.50 | 92.83 | 3.68M | +1.42% |
| 2026-05-08 | 92.45 | 93.34 | 91.52 | 91.53 | 4.06M | -0.07% |
| 2026-05-07 | 92.18 | 92.20 | 89.62 | 91.59 | 3.42M | -2.21% |
| 2026-05-06 | 93.42 | 94.01 | 92.37 | 93.66 | 2.44M | -0.76% |
| 2026-05-05 | 94.59 | 95.28 | 94.29 | 94.37 | 2.15M | -0.01% |
| 2026-05-04 | 94.16 | 95.11 | 93.51 | 94.38 | 2.35M | -0.32% |
| 2026-05-01 | 95.20 | 96.06 | 94.39 | 94.68 | 2.60M | -0.46% |
| 2026-04-30 | 92.18 | 95.25 | 92.18 | 95.12 | 2.83M | +2.68% |
| 2026-04-29 | 92.35 | 93.60 | 92.30 | 92.64 | 2.45M | -0.28% |
| 2026-04-28 | 93.01 | 93.76 | 92.48 | 92.90 | 2.40M | +0.48% |
| 2026-04-27 | 93.24 | 94.06 | 92.30 | 92.46 | 2.12M | -0.79% |
| 2026-04-24 | 93.91 | 94.08 | 93.08 | 93.20 | 2.55M | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRE — Frequently Asked Questions
Quick answers to the most common questions about buying SRE stock.
How has SRE stock performed recently?
SRE returned +27.2% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRE's all-time high price?
Sempra reached $101.03 on 2026-04-09. The 52-week high is $101.03. Current 1-year return of +27.2% places the stock closer to historical peaks.
Where can I download SRE historical price data?
This page provides SRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.